KLENOTY BRNO A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 82.00 | -4.09% | 4 674 | 57 | 91.00 | +6.00% | 9 506 | 94 | ||||||
17.5.1995 | 82.68 | +499.00% | 0 | 0 | 86.00 | -9.00% | 3 440 | 40 | ||||||
24.10.1995 | 82.95 | +5.00% | 8 295 | 100 | ||||||||||
19.10.1995 | 83.60 | 0.00% | 0 | 0 | 72.00 | -9.00% | 8 581 | 119 | ||||||
18.10.1995 | 83.60 | -5.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
2.10.1995 | 84.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 84.23 | +2.71% | 1 685 | 20 | 79.00 | -9.00% | 7 900 | 100 | ||||||
22.6.1995 | 85.31 | +4.99% | 5 886 | 69 | 80.00 | +5.00% | 1 804 | 23 | ||||||
25.9.1995 | 85.50 | -5.00% | 3 420 | 40 | -4.00% | 0 | 0 | |||||||
15.6.1995 | 85.52 | 0.00% | 0 | 0 | 90.00 | -6.00% | 720 | 8 | ||||||
14.6.1995 | 85.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 85.52 | -4.99% | 3 848 | 45 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 85.54 | -499.00% | 4 961 | 58 | 90.00 | -2.00% | 2 250 | 25 | ||||||
9.6.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.74 | -4.99% | 3 430 | 40 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 86.10 | +5.00% | 6 888 | 80 | 75.00 | +3.00% | 2 175 | 29 | ||||||
25.5.1995 | 86.38 | -499.00% | 4 319 | 50 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 86.81 | +499.00% | 2 691 | 31 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 87.00 | -4.76% | 1 131 | 13 | 83.00 | 0.00% | 1 909 | 23 | ||||||
3.10.1995 | 87.00 | +3.28% | 2 001 | 23 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 87.54 | -4.99% | 1 751 | 20 | 78.00 | -4.00% | 1 404 | 18 | ||||||
17.10.1995 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 88.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 3 120 | 40 | ||||||
13.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 88.00 | +0.52% | 7 656 | 87 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 88.12 | +1.28% | 3 525 | 40 | 78.00 | -6.00% | 2 808 | 36 | ||||||
23.6.1995 | 89.57 | +4.99% | 0 | 0 | 85.00 | +8.00% | 2 125 | 25 | ||||||
22.9.1995 | 90.00 | -4.30% | 27 450 | 305 | 99.00 | +9.00% | 12 276 | 124 | ||||||
12.6.1995 | 90.02 | +4.99% | 1 800 | 20 | 85.00 | 0.00% | 1 700 | 20 | ||||||
3.5.1995 | 90.04 | -499.00% | 6 843 | 76 | 91.70 | -8.00% | 1 376 | 15 | ||||||
23.3.1995 | 90.04 | -499.00% | 810 | 9 | ||||||||||
7.6.1995 | 90.25 | -5.00% | 6 588 | 73 | 83.00 | -6.00% | 3 652 | 44 | ||||||
26.5.1995 | 90.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 90.92 | -499.00% | 7 274 | 80 | 99.00 | +10.00% | 1 485 | 15 | ||||||
19.5.1995 | 91.15 | +499.00% | 5 469 | 60 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 91.35 | +5.00% | 4 568 | 50 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 92.14 | +4.56% | 3 686 | 40 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 94.04 | +4.99% | 4 138 | 44 | 90.00 | +4.00% | 2 820 | 32 | ||||||
21.9.1995 | 94.05 | -5.00% | 7 524 | 80 | ||||||||||
30.3.1995 | 94.06 | -499.00% | 10 535 | 112 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 94.29 | -499.00% | 4 809 | 51 | 81.00 | -10.00% | 567 | 7 | ||||||
15.9.1995 | 94.29 | 0.00% | 0 | 0 | 90.00 | -3.00% | 7 200 | 80 | ||||||
14.9.1995 | 94.29 | -4.99% | 30 267 | 321 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 94.30 | -499.00% | 9 524 | 101 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 94.53 | -499.00% | 4 348 | 46 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 94.54 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 94.77 | -499.00% | 5 118 | 54 | ||||||||||
12.4.1995 | 94.77 | -499.00% | 9 382 | 99 | 100.00 | +5.00% | 8 200 | 82 | ||||||
2.5.1995 | 94.77 | -499.00% | 3 791 | 40 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 94.99 | -4.99% | 11 874 | 125 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 95.00 | +0.01% | 19 000 | 200 | 88.00 | -8.00% | 7 040 | 80 | ||||||
26.4.1995 | 95.00 | -500.00% | 10 450 | 110 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 95.00 | -3.61% | 83 125 | 875 | 90.00 | +3.00% | 11 610 | 129 | ||||||
29.5.1995 | 95.22 | +499.00% | 4 761 | 50 | 100.00 | 0.00% | 2 000 | 20 | ||||||
22.5.1995 | 95.70 | +499.00% | 7 656 | 80 | 90.00 | +3.00% | 3 690 | 41 | ||||||
5.9.1995 | 98.56 | -4.99% | 0 | 0 | 87.00 | -6.00% | 2 262 | 26 | ||||||
27.6.1995 | 98.74 | +4.99% | 11 355 | 115 | -3.00% | 0 | 0 | |||||||
3.4.1995 | 98.76 | +499.00% | 1 975 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 99.00 | +499.00% | 4 653 | 47 | +7.00% | 0 | 0 | |||||||
20.9.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
18.9.1995 | 99.00 | +4.99% | 4 950 | 50 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 99.01 | +499.00% | 0 | 0 | 96.10 | +1.00% | 3 556 | 37 | ||||||
18.4.1995 | 99.25 | +499.00% | 3 970 | 40 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.25 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1995 | 99.26 | +499.00% | 0 | 0 | ||||||||||
13.4.1995 | 99.50 | +499.00% | 3 980 | 40 | 90.00 | -10.00% | 4 140 | 46 | ||||||
11.4.1995 | 99.75 | -500.00% | 14 863 | 149 | +6.00% | 0 | 0 | |||||||
20.3.1995 | 99.75 | -500.00% | 17 756 | 178 | ||||||||||
27.4.1995 | 99.75 | +500.00% | 0 | 0 | 90.00 | +3.00% | 3 600 | 40 | ||||||
7.9.1995 | 99.75 | +5.00% | 0 | 0 | 98.00 | +9.00% | 980 | 10 | ||||||
2.6.1995 | 99.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 99.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 99.98 | +499.00% | 4 999 | 50 | 100.00 | 0.00% | 1 500 | 15 | ||||||
5.4.1995 | 100.00 | 0.00% | 5 800 | 58 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 100.00 | +125.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 100.00 | +101.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 103.67 | +4.99% | 20 734 | 200 | 85.00 | 0.00% | 11 900 | 140 | ||||||
4.9.1995 | 103.74 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.3.1995 | 103.79 | -499.00% | 519 | 5 | ||||||||||
12.9.1995 | 104.47 | -4.99% | 21 312 | 204 | 92.00 | -3.00% | 828 | 9 | ||||||
8.9.1995 | 104.73 | +4.99% | 0 | 0 | 89.50 | -9.00% | 5 370 | 60 | ||||||
16.3.1995 | 105.00 | -364.00% | 21 000 | 200 | ||||||||||
10.4.1995 | 105.00 | +500.00% | 4 935 | 47 | 90.00 | -3.00% | 4 410 | 49 | ||||||
1.2.1995 | 107.15 | -499.00% | 4 286 | 40 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 108.85 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1995 | 108.97 | +499.00% | 0 | 0 | ||||||||||
1.9.1995 | 109.20 | -4.99% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
13.3.1995 | 109.25 | -500.00% | 20 430 | 187 | ||||||||||
11.9.1995 | 109.96 | +4.99% | 33 098 | 301 | +6.00% | 0 | 0 | |||||||
8.3.1995 | 109.97 | -499.00% | 8 908 | 81 | ||||||||||
19.10.1993 | 112.00 | -2 000.00% | 19 264 | 172 | ||||||||||
7.2.1995 | 112.22 | -499.00% | 786 | 7 | 120.20 | 0.00% | 3 245 | 27 | ||||||
2.2.1995 | 112.50 | +499.00% | 2 588 | 23 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 112.78 | -499.00% | 1 692 | 15 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 114.29 | +4.99% | 15 886 | 139 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 114.94 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.3.1995 | 115.00 | 0.00% | 5 750 | 50 | ||||||||||
9.3.1995 | 115.00 | +457.00% | 12 075 | 105 | ||||||||||
7.3.1995 | 115.75 | -499.00% | 16 784 | 145 | ||||||||||
9.2.1995 | 117.83 | +499.00% | 9 073 | 77 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 118.12 | +499.00% | 6 733 | 57 | +11.00% | 0 | 0 | |||||||
30.1.1995 | 118.71 | -499.00% | 237 | 2 | -4.00% | 0 | 0 | |||||||
26.1.1995 | 119.00 | -10.00% | 13 209 | 111 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 119.13 | -500.00% | 5 957 | 50 | 145.00 | 0.00% | 1 740 | 12 | ||||||
3.7.1995 | 120.00 | +4.99% | 35 160 | 293 | 104.00 | +5.00% | 7 748 | 78 | ||||||
30.8.1995 | 120.98 | -4.99% | 0 | 0 | 96.50 | -8.00% | 3 860 | 40 | ||||||
6.3.1995 | 121.84 | -499.00% | 0 | 0 | ||||||||||
10.2.1995 | 123.72 | +499.00% | 2 474 | 20 | 130.00 | 0.00% | 1 950 | 15 | ||||||
2.12.1994 | 124.64 | -499.00% | 12 464 | 100 | ||||||||||
27.1.1995 | 124.95 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1995 | 125.40 | -500.00% | 6 270 | 50 | 145.00 | -3.00% | 3 480 | 24 | ||||||
10.7.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 126.00 | +5.00% | 16 380 | 130 | 95.00 | -4.00% | 4 180 | 44 | ||||||
14.12.1994 | 127.26 | -499.00% | 5 090 | 40 | ||||||||||
17.1.1995 | 127.30 | -500.00% | 3 437 | 27 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 127.34 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.9.1993 | 128.00 | -2 000.00% | 4 224 | 33 | ||||||||||
3.3.1995 | 128.25 | -500.00% | 0 | 0 | ||||||||||
13.2.1995 | 129.00 | +426.00% | 2 709 | 21 | 130.00 | 0.00% | 6 110 | 47 | ||||||
6.12.1994 | 130.00 | -66.00% | 11 700 | 90 | ||||||||||
5.12.1994 | 130.87 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 131.19 | -499.00% | 18 367 | 140 | ||||||||||
23.1.1995 | 132.00 | +369.00% | 7 920 | 60 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 2 280 | 20 | |||||||
15.12.1994 | 133.62 | +499.00% | 1 336 | 10 | ||||||||||
13.12.1994 | 133.95 | -500.00% | 2 679 | 20 | ||||||||||
12.1.1995 | 134.00 | 0.00% | 2 680 | 20 | +2.00% | 0 | 0 | |||||||
16.12.1994 | 134.00 | +28.00% | 6 700 | 50 | ||||||||||
28.8.1995 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1993 | 134.40 | +2 000.00% | 11 155 | 83 | ||||||||||
5.10.1993 | 135.00 | 0.00% | 14 580 | 108 | ||||||||||
28.9.1993 | 135.00 | +546.00% | 6 075 | 45 | ||||||||||
1.3.1995 | 135.00 | 0.00% | 8 370 | 62 | ||||||||||
24.2.1995 | 135.00 | +465.00% | 14 310 | 106 | ||||||||||
7.12.1994 | 136.50 | +500.00% | 3 959 | 29 | ||||||||||
30.11.1994 | 138.09 | -499.00% | 11 047 | 80 | ||||||||||
12.7.1995 | 138.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 10 452 | 92 | ||||||
12.10.1993 | 140.00 | +370.00% | 1 400 | 10 | ||||||||||
12.12.1994 | 141.00 | -161.00% | 2 820 | 20 | ||||||||||
25.8.1995 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
9.12.1994 | 143.32 | +499.00% | 12 755 | 89 | ||||||||||
30.11.1993 | 143.36 | -2 000.00% | 7 168 | 50 | ||||||||||
25.11.1994 | 145.35 | -500.00% | 5 669 | 39 | ||||||||||
20.7.1995 | 145.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 145.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 145.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 145.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 145.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 145.85 | +4.99% | 0 | 0 | 113.50 | 0.00% | 2 270 | 20 | ||||||
14.10.1994 | 147.83 | -499.00% | 7 244 | 49 | ||||||||||
11.10.1994 | 148.20 | -500.00% | 18 970 | 128 | ||||||||||
24.8.1995 | 148.51 | -4.99% | 0 | 0 | 108.00 | -9.00% | 1 944 | 18 | ||||||
16.11.1994 | 149.15 | -500.00% | 20 732 | 139 | ||||||||||
29.9.1994 | 149.62 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 150.00 | +56.00% | 30 000 | 200 | ||||||||||
3.11.1994 | 150.00 | 0.00% | 19 500 | 130 | ||||||||||
25.10.1994 | 150.00 | 0.00% | 9 450 | 63 | ||||||||||
20.10.1994 | 150.00 | -66.00% | 21 450 | 143 | ||||||||||
27.9.1994 | 150.00 | -46.00% | 15 750 | 105 | ||||||||||
26.9.1994 | 150.70 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 151.00 | +214.00% | 2 567 | 17 | ||||||||||
24.11.1994 | 153.00 | -316.00% | 5 202 | 34 | ||||||||||
21.7.1995 | 153.14 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.11.1994 | 154.00 | +266.00% | 5 544 | 36 | ||||||||||
6.10.1994 | 155.00 | 0.00% | 930 | 6 | ||||||||||
5.10.1994 | 155.00 | 0.00% | 6 975 | 45 | ||||||||||
4.10.1994 | 155.00 | 0.00% | 9 300 | 60 | ||||||||||
3.10.1994 | 155.00 | 0.00% | 6 820 | 44 | ||||||||||
30.9.1994 | 155.00 | +359.00% | 10 075 | 65 | ||||||||||
8.11.1994 | 155.00 | 0.00% | 21 700 | 140 | ||||||||||
7.11.1994 | 155.00 | +64.00% | 13 950 | 90 | ||||||||||
12.10.1994 | 155.61 | +500.00% | 16 183 | 104 | ||||||||||
10.10.1994 | 156.00 | 0.00% | 3 120 | 20 | ||||||||||
7.10.1994 | 156.00 | +64.00% | 6 084 | 39 | ||||||||||
23.8.1995 | 156.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1994 | 157.00 | -353.00% | 15 700 | 100 | ||||||||||
21.11.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
12.9.1994 | 157.50 | -1 000.00% | 2 363 | 15 | ||||||||||
23.11.1994 | 158.00 | -445.00% | 2 844 | 18 | ||||||||||
23.9.1994 | 158.63 | -499.00% | 0 | 0 | ||||||||||
24.2.1994 | 158.93 | -999.00% | 318 | 2 | ||||||||||
17.3.1994 | 160.00 | 0.00% | 41 600 | 260 | ||||||||||
15.3.1994 | 160.00 | 0.00% | 19 840 | 124 | ||||||||||
14.3.1994 | 160.00 | 0.00% | 3 200 | 20 | ||||||||||
8.3.1994 | 160.00 | 0.00% | 10 720 | 67 | ||||||||||
3.3.1994 | 160.00 | 0.00% | 1 440 | 9 | ||||||||||
1.3.1994 | 160.00 | +67.00% | 11 840 | 74 | ||||||||||
14.9.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
24.7.1995 | 160.79 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.11.1993 | 161.28 | +2 000.00% | 27 418 | 170 | ||||||||||
4.11.1993 | 162.00 | +44.00% | 1 944 | 12 | ||||||||||
10.11.1994 | 162.75 | +500.00% | 5 371 | 33 | ||||||||||
22.8.1995 | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1994 | 165.37 | +499.00% | 33 074 | 200 | ||||||||||
22.9.1994 | 166.97 | -499.00% | 0 | 0 | ||||||||||
25.7.1995 | 168.82 | +4.99% | 0 | 0 | 153.50 | +4.00% | 8 443 | 55 | ||||||
11.4.1994 | 171.00 | -1 000.00% | 15 903 | 93 | ||||||||||
|