KLENOTY BRNO A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 12.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.4.1997 | 12.90 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
17.4.1997 | 12.90 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
16.4.1997 | 12.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
15.4.1997 | 12.90 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
14.4.1997 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 12.90 | 0.00% | 813 | 63 | -9.67% | 0 | ||||||||
9.4.1997 | 12.90 | +0.23% | 1 419 | 110 | +0.78% | 0 | ||||||||
14.5.1997 | 7.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 7.02 | 0.00% | 211 | 30 | -5.26% | 0 | ||||||||
26.5.1997 | 7.35 | -4.91% | 0 | 0 | -14.28% | 0 | ||||||||
23.5.1997 | 7.73 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
22.5.1997 | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
21.5.1997 | 7.73 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
20.5.1997 | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
19.5.1997 | 7.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 16.59 | +5.00% | 332 | 20 | -9.39% | 0 | ||||||||
26.3.1997 | 15.80 | +4.98% | 316 | 20 | -1.88% | 0 | ||||||||
25.3.1997 | 15.05 | 0.00% | 2 242 | 149 | 0.00% | 0 | ||||||||
24.3.1997 | 15.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 15.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.05 | 0.00% | 301 | 20 | 0.00% | 0 | ||||||||
19.3.1997 | 15.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.84 | +0.12% | 713 | 45 | -10.00% | 0 | ||||||||
6.3.1997 | 19.41 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
4.3.1997 | 20.43 | 0.00% | 2 595 | 127 | -4.54% | 0 | ||||||||
3.3.1997 | 20.43 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
27.2.1997 | 20.43 | 0.00% | 184 | 9 | -6.25% | 0 | ||||||||
26.2.1997 | 20.43 | -4.97% | 0 | 0 | -4.00% | 0 | ||||||||
25.2.1997 | 21.50 | 0.00% | 430 | 20 | 0.00% | 0 | ||||||||
24.2.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 21.50 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
13.3.1997 | 15.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 15.82 | -4.98% | 712 | 45 | 0.00% | 0 | ||||||||
10.3.1997 | 17.52 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
7.4.1997 | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 14.25 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 14.99 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 15.77 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 16.59 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
18.2.1997 | 21.50 | 0.00% | 3 010 | 140 | +22.40% | 0 | ||||||||
5.2.1997 | 25.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.2.1997 | 21.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 21.50 | -4.74% | 1 032 | 48 | 0.00% | 0 | ||||||||
12.2.1997 | 22.57 | +4.97% | 609 | 27 | 0.00% | 0 | ||||||||
11.2.1997 | 21.50 | -4.74% | 1 011 | 47 | +4.54% | 0 | ||||||||
10.2.1997 | 22.57 | -4.96% | 0 | 0 | +4.76% | 0 | ||||||||
28.1.1997 | 24.15 | +5.00% | 2 898 | 120 | +2.27% | 0 | ||||||||
27.1.1997 | 23.00 | +1.59% | 1 932 | 84 | -4.34% | 0 | ||||||||
24.1.1997 | 22.64 | -4.99% | 4 528 | 200 | -4.16% | 0 | ||||||||
23.1.1997 | 23.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 25.08 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 26.40 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 27.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.78 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
16.1.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.46 | +5.00% | 0 | 0 | -8.00% | 0 | ||||||||
13.1.1997 | 25.20 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
10.1.1997 | 25.20 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.1.1997 | 24.00 | +0.04% | 96 | 4 | 0.00% | 0 | ||||||||
8.1.1997 | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.25 | -4.96% | 0 | 0 | -1.31% | 0 | ||||||||
30.12.1996 | 26.57 | -4.97% | 0 | 0 | -6.46% | 0 | ||||||||
27.12.1996 | 27.96 | -4.99% | 1 398 | 50 | -4.41% | 0 | ||||||||
23.12.1996 | 29.43 | -4.97% | 0 | 0 | +2.25% | 0 | ||||||||
30.1.1997 | 25.00 | +3.51% | 500 | 20 | 0 | 0 | ||||||||
3.2.1997 | 25.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
19.12.1996 | 32.59 | -4.98% | 0 | 0 | +9.67% | 0 | ||||||||
18.12.1996 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.10 | -5.00% | 0 | 0 | +6.89% | 0 | ||||||||
16.12.1996 | 38.00 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
20.11.1996 | 31.00 | +4.30% | 6 200 | 200 | +4.34% | 0 | ||||||||
25.11.1996 | 33.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
12.12.1996 | 38.09 | +4.98% | 186 070 | 4 885 | +2.75% | 0 | ||||||||
10.12.1996 | 34.56 | +4.98% | 0 | 0 | +0.68% | 0 | ||||||||
6.12.1996 | 34.65 | +5.00% | 0 | 0 | +2.64% | 0 | ||||||||
5.12.1996 | 33.00 | -0.75% | 3 300 | 100 | -5.66% | 0 | ||||||||
4.12.1996 | 33.25 | -5.00% | 3 325 | 100 | +2.83% | 0 | ||||||||
3.12.1996 | 35.00 | +1.01% | 3 500 | 100 | +1.05% | 0 | ||||||||
2.12.1996 | 34.65 | +5.00% | 6 930 | 200 | +4.08% | 0 | ||||||||
11.11.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 31.50 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
26.9.1996 | 31.50 | 0.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
15.11.1996 | 26.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 25.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 24.47 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
9.10.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 26.95 | +4.98% | 2 291 | 85 | -8.33% | 0 | 0 | |||||||
4.10.1996 | 25.67 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
3.10.1996 | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 28.44 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 29.93 | -4.98% | 0 | 0 | +5.55% | 0 | 0 | |||||||
6.11.1996 | 23.31 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.11.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 23.31 | +5.00% | 606 | 26 | 0.00% | 0 | ||||||||
31.10.1996 | 22.20 | 0.00% | 1 732 | 78 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 22.20 | +0.49% | 400 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 22.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 22.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 22.09 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
23.10.1996 | 22.09 | +0.36% | 2 297 | 104 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 22.01 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 23.16 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 24.37 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
17.10.1996 | 25.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 27.00 | +0.18% | 162 | 6 | -9.09% | 0 | 0 | |||||||
11.10.1996 | 26.95 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
24.6.1996 | 37.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 43.00 | +4.29% | 27 047 | 629 | -7.00% | 0 | 0 | |||||||
26.6.1996 | 41.23 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 39.10 | +0.25% | 4 770 | 122 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 41.10 | +0.12% | 1 644 | 40 | +11.00% | 0 | 0 | |||||||
1.8.1996 | 42.82 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | -4.65% | 369 | 9 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 42.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.7.1996 | 52.50 | +5.00% | 3 150 | 60 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | +2.85% | 5 000 | 100 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 31.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | +2.45% | 780 | 26 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 29.28 | +4.98% | 586 | 20 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 27.89 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 21.98 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 23.13 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.9.1996 | 25.31 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 24.11 | +4.96% | 1 591 | 66 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 21.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 20.84 | +4.98% | 22 049 | 1 058 | +39.00% | 0 | 0 | |||||||
7.8.1996 | 42.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 40.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 38.57 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 40.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 25.62 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 26.96 | -4.97% | 0 | 0 | -24.00% | 0 | 0 | |||||||
27.8.1996 | 28.37 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 29.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 31.43 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 33.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 34.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 57.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 60.47 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 51.86 | -4.98% | 12 187 | 235 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 50.00 | -4.76% | 5 400 | 108 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 57.75 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | 0.00% | 2 250 | 45 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 50.00 | -3.84% | 1 000 | 20 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 55.00 | +1.85% | 6 215 | 113 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 54.00 | +3.36% | 5 400 | 100 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 57.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 41.35 | -4.96% | 1 654 | 40 | -11.00% | 0 | 0 | |||||||
14.6.1996 | 43.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 45.80 | -4.78% | 779 | 17 | +17.00% | 0 | 0 | |||||||
31.5.1996 | 39.71 | -5.00% | 5 083 | 128 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 44.00 | +2.61% | 704 | 16 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 42.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 38.71 | -4.98% | 348 | 9 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 45.13 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 53.77 | -5.00% | 2 151 | 40 | -8.00% | 0 | 0 | |||||||
16.1.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 56.60 | -4.98% | 2 264 | 40 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
15.12.1995 | 59.57 | -4.99% | 536 | 9 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 62.70 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 67.45 | -5.00% | 5 194 | 77 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 71.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 71.00 | +2.63% | 9 230 | 130 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 69.35 | -5.00% | 5 201 | 75 | -3.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
14.11.1995 | 63.00 | +0.07% | 2 394 | 38 | -6.00% | 0 | 0 | |||||||
10.11.1995 | 66.26 | +3.53% | 14 577 | 220 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 75.00 | 0.00% | 9 750 | 130 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 49.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 54.88 | -1.75% | 165 | 3 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 50.00 | 0.00% | 2 050 | 41 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 50.00 | 0.00% | 1 450 | 29 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 58.43 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|