KLENOTY BRNO A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1994	220.00	+1 000.00%	0	0
11.1.1994			0	0
27.1.1994	196.20	-1 000.00%	0	0
25.1.1994	218.00	-991.00%	0	0
16.12.1993	192.00	-2 000.00%	0	0
25.11.1993	179.20	-2 000.00%	0	0
23.11.1993	224.00	-2 000.00%	0	0
16.5.1994	206.00	+951.00%	0	0
12.5.1994	188.10	-1 000.00%	0	0
13.10.1994			0	0
29.9.1994	149.62	+499.00%	0	0
28.9.1994	142.50	-500.00%	0	0
26.9.1994	150.70	-499.00%	0	0
23.9.1994	158.63	-499.00%	0	0
22.9.1994	166.97	-499.00%	0	0
17.10.1994			0	0
19.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
9.11.1994			0	0
11.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
22.8.1994			0	0
9.8.1994			0	0
8.8.1994	198.00	+1 000.00%	0	0
15.8.1994			0	0
21.7.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
12.7.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
27.1.1995	124.95	+500.00%	0	0		-5.00%	0	0
14.2.1995			0	0	130.00	0.00%	780	6
3.2.1995			0	0	108.00	0.00%	1 620	15
8.2.1995			0	0	130.00	+8.00%	12 740	98
17.3.1995			0	0
15.3.1995	108.97	+499.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
6.3.1995	121.84	-499.00%	0	0
3.3.1995	128.25	-500.00%	0	0
2.3.1995			0	0
16.1.1995			0	0		+2.00%	0	0
13.1.1995			0	0	145.00	-2.00%	8 691	61
8.12.1994			0	0
11.1.1995			0	0	142.50	+2.00%	6 128	43
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
20.1.1995			0	0		+5.00%	0	0
19.1.1995			0	0	142.50	+3.00%	14 108	99
18.1.1995			0	0	138.00	-5.00%	4 140	30
21.11.1994	157.50	+500.00%	0	0
15.11.1994			0	0
17.11.1994			0	0
5.12.1994	130.87	+499.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
15.6.1995	85.52	0.00%	0	0	90.00	-6.00%	720	8
14.6.1995	85.52	0.00%	0	0		+3.00%	0	0
9.6.1995	85.74	0.00%	0	0		0.00%	0	0
21.6.1995	81.25	0.00%	0	0		-9.00%	0	0
20.6.1995	81.25	0.00%	0	0		-3.00%	0	0
19.6.1995	81.25	0.00%	0	0		0.00%	0	0
23.6.1995	89.57	+4.99%	0	0	85.00	+8.00%	2 125	25
29.6.1995	108.85	+4.99%	0	0		+9.00%	0	0
17.5.1995	82.68	+499.00%	0	0	86.00	-9.00%	3 440	40
23.5.1995			0	0		0.00%	0	0
26.5.1995	90.69	+498.00%	0	0		0.00%	0	0
2.6.1995	99.98	0.00%	0	0		-2.00%	0	0
1.6.1995	99.98	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
7.4.1995			0	0		-2.00%	0	0
6.4.1995			0	0		0.00%	0	0
21.3.1995			0	0
27.3.1995	99.26	+499.00%	0	0
24.3.1995	94.54	+499.00%	0	0
29.3.1995	99.01	+499.00%	0	0	96.10	+1.00%	3 556	37
28.4.1995			0	0		+10.00%	0	0
27.4.1995	99.75	+500.00%	0	0	90.00	+3.00%	3 600	40
11.5.1995			0	0		-3.00%	0	0
9.5.1995			0	0	90.00	-3.00%	2 250	25
5.5.1995			0	0		+3.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.2.1996	53.95	-4.98%	0	0	54.00	-8.00%	972	18
27.2.1996	48.83	+4.98%	0	0		0.00%	0	0
14.2.1996	57.87	+4.98%	0	0		+42.00%	0	0
13.2.1996	55.12	+4.99%	0	0		0.00%	0	0
12.2.1996	52.50	+5.00%	0	0	45.00	0.00%	7 380	164
9.2.1996	50.00	0.00%	0	0	45.00	-4.00%	810	18
8.2.1996	50.00	0.00%	0	0		-4.00%	0	0
26.1.1996	52.14	-4.99%	0	0	52.50	-5.00%	945	18
30.1.1996	49.54	0.00%	0	0		+9.00%	0	0
16.1.1996	56.60	0.00%	0	0		0.00%	0	0
15.1.1996	56.60	0.00%	0	0	65.00	0.00%	975	15
12.1.1996	56.60	0.00%	0	0		0.00%	0	0
18.1.1996	53.77	0.00%	0	0	54.00	-10.00%	324	6
14.12.1995	62.70	-5.00%	0	0		+4.00%	0	0
13.12.1995	66.00	0.00%	0	0	67.00	+2.00%	3 752	56
28.11.1995	75.00	0.00%	0	0		-1.00%	0	0
27.11.1995	75.00	0.00%	0	0		+3.00%	0	0
24.11.1995	75.00	0.00%	0	0	67.00	-2.00%	2 275	35
23.11.1995	75.00	0.00%	0	0	66.00	-10.00%	7 920	120
10.1.1996	59.57	0.00%	0	0		0.00%	0	0
9.1.1996	59.57	0.00%	0	0	65.00	+7.00%	7 865	121
8.1.1996	59.57	0.00%	0	0
8.12.1995	71.00	0.00%	0	0		+2.00%	0	0
7.12.1995	71.00	0.00%	0	0		-4.00%	0	0
6.12.1995	71.00	0.00%	0	0		0.00%	0	0
6.11.1995	70.46	-4.98%	0	0	70.00	+1.00%	6 650	95
17.11.1995	69.45	0.00%	0	0	65.00	-4.00%	3 575	55
20.10.1995	79.42	-5.00%	0	0	74.50	+3.00%	671	9
19.10.1995	83.60	0.00%	0	0	72.00	-9.00%	8 581	119
18.10.1995	83.60	-5.00%	0	0	79.00	0.00%	1 185	15
17.10.1995	88.00	0.00%	0	0		+1.00%	0	0
16.10.1995	88.00	0.00%	0	0	78.00	0.00%	3 120	40
13.10.1995	88.00	0.00%	0	0		0.00%	0	0
12.10.1995	88.00	0.00%	0	0		0.00%	0	0
28.9.1995	82.00	0.00%	0	0		-10.00%	0	0
27.9.1995	82.00	0.00%	0	0		-5.00%	0	0
2.10.1995	84.23	0.00%	0	0		0.00%	0	0
20.9.1995	99.00	0.00%	0	0
19.9.1995	99.00	0.00%	0	0	91.00	+1.00%	1 820	20
15.9.1995	94.29	0.00%	0	0	90.00	-3.00%	7 200	80
8.9.1995	104.73	+4.99%	0	0	89.50	-9.00%	5 370	60
7.9.1995	99.75	+5.00%	0	0	98.00	+9.00%	980	10
13.9.1995	99.25	-4.99%	0	0		+1.00%	0	0
5.9.1995	98.56	-4.99%	0	0	87.00	-6.00%	2 262	26
4.9.1995	103.74	-5.00%	0	0		-6.00%	0	0
1.9.1995	109.20	-4.99%	0	0	98.00	0.00%	980	10
31.8.1995	114.94	-4.99%	0	0		+2.00%	0	0
30.8.1995	120.98	-4.99%	0	0	96.50	-8.00%	3 860	40
29.8.1995	127.34	-4.99%	0	0		-3.00%	0	0
28.8.1995	134.04	-4.99%	0	0		0.00%	0	0
25.8.1995	141.09	-4.99%	0	0		0.00%	0	0
24.8.1995	148.51	-4.99%	0	0	108.00	-9.00%	1 944	18
23.8.1995	156.32	-4.99%	0	0		-10.00%	0	0
22.8.1995	164.54	-5.00%	0	0		-10.00%	0	0
21.8.1995	173.20	-4.99%	0	0		0.00%	0	0
18.8.1995	182.31	-4.99%	0	0		0.00%	0	0
17.8.1995	191.90	-5.00%	0	0		-10.00%	0	0
16.8.1995	202.00	-4.71%	0	0		-10.00%	0	0
15.8.1995	212.00	-4.93%	0	0		-2.00%	0	0
14.8.1995	223.00	-4.70%	0	0		-8.00%	0	0
11.8.1995	234.00	-4.87%	0	0	199.50	0.00%	599	3
10.8.1995	246.00	-4.65%	0	0	200.30	-9.00%	15 023	75
9.8.1995	258.00	-4.79%	0	0	210.00	-1.00%	56 022	254
8.8.1995	271.00	+4.63%	0	0	223.00	+9.00%	29 372	132
7.8.1995	259.00	+4.85%	0	0	203.50	+2.00%	8 140	40
4.8.1995	247.00	+4.66%	0	0		+8.00%	0	0
3.8.1995	236.00	+4.88%	0	0	198.00	-9.00%	100 110	539
2.8.1995	225.00	+4.65%	0	0	205.00	0.00%	7 995	39
1.8.1995	215.00	+4.87%	0	0	220.00	+3.00%	4 920	24
31.7.1995	205.00	+4.90%	0	0	200.00	+9.00%	15 800	79
28.7.1995	195.42	+4.99%	0	0		+11.00%	0	0
27.7.1995	186.12	+4.99%	0	0	166.00	-1.00%	16 600	100
26.7.1995	177.26	+4.99%	0	0		+9.00%	0	0
25.7.1995	168.82	+4.99%	0	0	153.50	+4.00%	8 443	55
24.7.1995	160.79	+4.99%	0	0		+14.00%	0	0
21.7.1995	153.14	+4.99%	0	0		+8.00%	0	0
20.7.1995	145.85	0.00%	0	0		0.00%	0	0
19.7.1995	145.85	0.00%	0	0		0.00%	0	0
18.7.1995	145.85	0.00%	0	0		0.00%	0	0
17.7.1995	145.85	0.00%	0	0		+2.00%	0	0
14.7.1995	145.85	0.00%	0	0		+4.00%	0	0
13.7.1995	145.85	+4.99%	0	0	113.50	0.00%	2 270	20
12.7.1995	138.91	+4.99%	0	0	110.00	+9.00%	10 452	92
11.7.1995	132.30	+5.00%	0	0		0.00%	2 280	20
10.7.1995	126.00	0.00%	0	0		0.00%	0	0
8.1.1997	23.99	-4.99%	0	0		0.00%	0
7.1.1997	25.25	0.00%	0	0		0.00%	0
6.1.1997	25.25	0.00%	0	0		0.00%	0
31.12.1996	25.25	-4.96%	0	0		-1.31%	0
30.12.1996	26.57	-4.97%	0	0		-6.46%	0
11.12.1996	36.28	+4.97%	0	0	24.00	-4.00%	432	18
10.12.1996	34.56	+4.98%	0	0		+0.68%	0
9.12.1996	32.92	-4.99%	0	0	25.00	-3.23%	1 490	60
6.12.1996	34.65	+5.00%	0	0		+2.64%	0
23.12.1996	29.43	-4.97%	0	0		+2.25%	0
20.12.1996	30.97	-4.97%	0	0	34.00	-2.20%	2 394	72
19.12.1996	32.59	-4.98%	0	0		+9.67%	0
18.12.1996	34.30	-4.98%	0	0		0.00%	0
17.12.1996	36.10	-5.00%	0	0		+6.89%	0
16.12.1996	38.00	-4.97%	0	0		+7.40%	0
13.12.1996	39.99	+4.98%	0	0	27.00	+9.48%	243	9
26.2.1997	20.43	-4.97%	0	0		-4.00%	0
14.2.1997	21.50	0.00%	0	0			0	0
29.1.1997	24.15	0.00%	0	0	22.00	-2.22%	880	40
23.1.1997	23.83	-4.98%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›