KLENOTY BRNO A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	99.98	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
2.5.1995	94.77	-499.00%	3 791	40		+1.00%	0	0
28.4.1995			0	0		+10.00%	0	0
11.5.1995			0	0		-3.00%	0	0
10.5.1995	81.27	-499.00%	4 876	60		+3.00%	0	0
15.5.1995	75.00	-286.00%	16 350	218		0.00%	0	0
19.5.1995	91.15	+499.00%	5 469	60		+1.00%	0	0
18.5.1995	86.81	+499.00%	2 691	31		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
26.5.1995	90.69	+498.00%	0	0		0.00%	0	0
25.5.1995	86.38	-499.00%	4 319	50		+1.00%	0	0
13.10.1995	88.00	0.00%	0	0		0.00%	0	0
12.10.1995	88.00	0.00%	0	0		0.00%	0	0
11.10.1995	88.00	+0.52%	7 656	87		0.00%	0	0
10.11.1995	66.26	+3.53%	14 577	220		+6.00%	0	0
8.11.1995	63.60	-4.98%	2 353	37		-10.00%	0	0
7.11.1995	66.94	-4.99%	20 684	309		0.00%	0	0
2.11.1995	72.42	-4.99%	2 245	31		+6.00%	0	0
1.11.1995	76.23	-2.26%	6 556	86		0.00%	0	0
22.11.1995	75.00	0.00%	9 750	130		+4.00%	0	0
14.11.1995	63.00	+0.07%	2 394	38		-6.00%	0	0
11.12.1995	67.45	-5.00%	5 194	77		+1.00%	0	0
8.12.1995	71.00	0.00%	0	0		+2.00%	0	0
7.12.1995	71.00	0.00%	0	0		-4.00%	0	0
6.12.1995	71.00	0.00%	0	0		0.00%	0	0
5.12.1995	71.00	+2.63%	9 230	130		0.00%	0	0
30.11.1995	69.35	-5.00%	5 201	75		-3.00%	0	0
28.11.1995	75.00	0.00%	0	0		-1.00%	0	0
27.11.1995	75.00	0.00%	0	0		+3.00%	0	0
11.9.1995	109.96	+4.99%	33 098	301		+6.00%	0	0
31.8.1995	114.94	-4.99%	0	0		+2.00%	0	0
4.9.1995	103.74	-5.00%	0	0		-6.00%	0	0
23.8.1995	156.32	-4.99%	0	0		-10.00%	0	0
22.8.1995	164.54	-5.00%	0	0		-10.00%	0	0
21.8.1995	173.20	-4.99%	0	0		0.00%	0	0
18.8.1995	182.31	-4.99%	0	0		0.00%	0	0
17.8.1995	191.90	-5.00%	0	0		-10.00%	0	0
16.8.1995	202.00	-4.71%	0	0		-10.00%	0	0
15.8.1995	212.00	-4.93%	0	0		-2.00%	0	0
14.8.1995	223.00	-4.70%	0	0		-8.00%	0	0
17.10.1995	88.00	0.00%	0	0		+1.00%	0	0
9.10.1995	92.14	+4.56%	3 686	40		+4.00%	0	0
4.10.1995	91.35	+5.00%	4 568	50		+5.00%	0	0
3.10.1995	87.00	+3.28%	2 001	23		0.00%	0	0
2.10.1995	84.23	0.00%	0	0		0.00%	0	0
18.9.1995	99.00	+4.99%	4 950	50		+1.00%	0	0
14.9.1995	94.29	-4.99%	30 267	321		0.00%	0	0
13.9.1995	99.25	-4.99%	0	0		+1.00%	0	0
25.9.1995	85.50	-5.00%	3 420	40		-4.00%	0	0
28.9.1995	82.00	0.00%	0	0		-10.00%	0	0
27.9.1995	82.00	0.00%	0	0		-5.00%	0	0
11.4.1995	99.75	-500.00%	14 863	149		+6.00%	0	0
28.3.1995	94.30	-499.00%	9 524	101		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
2.2.1995	112.50	+499.00%	2 588	23		0.00%	0	0
1.2.1995	107.15	-499.00%	4 286	40		-10.00%	0	0
31.1.1995	112.78	-499.00%	1 692	15		0.00%	0	0
30.1.1995	118.71	-499.00%	237	2		-4.00%	0	0
27.1.1995	124.95	+500.00%	0	0		-5.00%	0	0
26.1.1995	119.00	-10.00%	13 209	111		-10.00%	0	0
9.2.1995	117.83	+499.00%	9 073	77		0.00%	0	0
6.2.1995	118.12	+499.00%	6 733	57		+11.00%	0	0
18.4.1995	99.25	+499.00%	3 970	40		0.00%	0	0
14.4.1995	94.53	-499.00%	4 348	46		0.00%	0	0
5.5.1995			0	0		+3.00%	0	0
26.4.1995	95.00	-500.00%	10 450	110		0.00%	0	0
25.4.1995	100.00	+101.00%	10 000	100		0.00%	0	0
24.4.1995	99.00	+499.00%	4 653	47		+7.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-2.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	100.00	0.00%	5 800	58		0.00%	0	0
4.4.1995	100.00	+125.00%	3 000	30		0.00%	0	0
3.4.1995	98.76	+499.00%	1 975	20		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	94.06	-499.00%	10 535	112		-1.00%	0	0
23.1.1995	132.00	+369.00%	7 920	60		0.00%	0	0
20.1.1995			0	0		+5.00%	0	0
17.1.1995	127.30	-500.00%	3 437	27		0.00%	0	0
16.1.1995			0	0		+2.00%	0	0
10.1.1995			0	0		0.00%	0	0
12.1.1995	134.00	0.00%	2 680	20		+2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200