KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	259.00	+4.85%	0	0	203.50	+2.00%	8 140	40
4.8.1995	247.00	+4.66%	0	0		+8.00%	0	0
3.8.1995	236.00	+4.88%	0	0	198.00	-9.00%	100 110	539
2.8.1995	225.00	+4.65%	0	0	205.00	0.00%	7 995	39
1.8.1995	215.00	+4.87%	0	0	220.00	+3.00%	4 920	24
31.7.1995	205.00	+4.90%	0	0	200.00	+9.00%	15 800	79
28.7.1995	195.42	+4.99%	0	0		+11.00%	0	0
27.7.1995	186.12	+4.99%	0	0	166.00	-1.00%	16 600	100
26.7.1995	177.26	+4.99%	0	0		+9.00%	0	0
25.7.1995	168.82	+4.99%	0	0	153.50	+4.00%	8 443	55
24.7.1995	160.79	+4.99%	0	0		+14.00%	0	0
21.7.1995	153.14	+4.99%	0	0		+8.00%	0	0
20.7.1995	145.85	0.00%	0	0		0.00%	0	0
19.7.1995	145.85	0.00%	0	0		0.00%	0	0
18.7.1995	145.85	0.00%	0	0		0.00%	0	0
17.7.1995	145.85	0.00%	0	0		+2.00%	0	0
14.7.1995	145.85	0.00%	0	0		+4.00%	0	0
13.7.1995	145.85	+4.99%	0	0	113.50	0.00%	2 270	20
12.7.1995	138.91	+4.99%	0	0	110.00	+9.00%	10 452	92
11.7.1995	132.30	+5.00%	0	0		0.00%	2 280	20
10.7.1995	126.00	0.00%	0	0		0.00%	0	0
7.7.1995						+9.00%	0	0
4.7.1995	126.00	+5.00%	16 380	130	95.00	-4.00%	4 180	44
3.7.1995	120.00	+4.99%	35 160	293	104.00	+5.00%	7 748	78
30.6.1995	114.29	+4.99%	15 886	139		+2.00%	0	0
29.6.1995	108.85	+4.99%	0	0		+9.00%	0	0
28.6.1995	103.67	+4.99%	20 734	200	85.00	0.00%	11 900	140
27.6.1995	98.74	+4.99%	11 355	115		-3.00%	0	0
26.6.1995	94.04	+4.99%	4 138	44	90.00	+4.00%	2 820	32
23.6.1995	89.57	+4.99%	0	0	85.00	+8.00%	2 125	25
22.6.1995	85.31	+4.99%	5 886	69	80.00	+5.00%	1 804	23
21.6.1995	81.25	0.00%	0	0		-9.00%	0	0
20.6.1995	81.25	0.00%	0	0		-3.00%	0	0
19.6.1995	81.25	0.00%	0	0		0.00%	0	0
16.6.1995	81.25	-4.99%	1 544	19		-6.00%	0	0
15.6.1995	85.52	0.00%	0	0	90.00	-6.00%	720	8
14.6.1995	85.52	0.00%	0	0		+3.00%	0	0
13.6.1995	85.52	-4.99%	3 848	45		+9.00%	0	0
12.6.1995	90.02	+4.99%	1 800	20	85.00	0.00%	1 700	20
9.6.1995	85.74	0.00%	0	0		0.00%	0	0
8.6.1995	85.74	-4.99%	3 430	40		+2.00%	0	0
7.6.1995	90.25	-5.00%	6 588	73	83.00	-6.00%	3 652	44
6.6.1995	95.00	+0.01%	19 000	200	88.00	-8.00%	7 040	80
5.6.1995	94.99	-4.99%	11 874	125		-2.00%	0	0
2.6.1995	99.98	0.00%	0	0		-2.00%	0	0
1.6.1995	99.98	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	99.98	+499.00%	4 999	50	100.00	0.00%	1 500	15
29.5.1995	95.22	+499.00%	4 761	50	100.00	0.00%	2 000	20
26.5.1995	90.69	+498.00%	0	0		0.00%	0	0
25.5.1995	86.38	-499.00%	4 319	50		+1.00%	0	0
24.5.1995	90.92	-499.00%	7 274	80	99.00	+10.00%	1 485	15
23.5.1995			0	0		0.00%	0	0
22.5.1995	95.70	+499.00%	7 656	80	90.00	+3.00%	3 690	41
19.5.1995	91.15	+499.00%	5 469	60		+1.00%	0	0
18.5.1995	86.81	+499.00%	2 691	31		0.00%	0	0
17.5.1995	82.68	+499.00%	0	0	86.00	-9.00%	3 440	40
16.5.1995	78.75	+500.00%	5 434	69	95.00	0.00%	7 600	80
15.5.1995	75.00	-286.00%	16 350	218		0.00%	0	0
12.5.1995	77.21	-499.00%	3 088	40	95.00	+6.00%	3 325	35
11.5.1995			0	0		-3.00%	0	0
10.5.1995	81.27	-499.00%	4 876	60		+3.00%	0	0
9.5.1995			0	0	90.00	-3.00%	2 250	25
5.5.1995			0	0		+3.00%	0	0
4.5.1995	85.54	-499.00%	4 961	58	90.00	-2.00%	2 250	25
3.5.1995	90.04	-499.00%	6 843	76	91.70	-8.00%	1 376	15
2.5.1995	94.77	-499.00%	3 791	40		+1.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995	99.75	+500.00%	0	0	90.00	+3.00%	3 600	40
26.4.1995	95.00	-500.00%	10 450	110		0.00%	0	0
25.4.1995	100.00	+101.00%	10 000	100		0.00%	0	0
24.4.1995	99.00	+499.00%	4 653	47		+7.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	94.29	-499.00%	4 809	51	81.00	-10.00%	567	7
18.4.1995	99.25	+499.00%	3 970	40		0.00%	0	0
14.4.1995	94.53	-499.00%	4 348	46		0.00%	0	0
13.4.1995	99.50	+499.00%	3 980	40	90.00	-10.00%	4 140	46
12.4.1995	94.77	-499.00%	9 382	99	100.00	+5.00%	8 200	82
11.4.1995	99.75	-500.00%	14 863	149		+6.00%	0	0
10.4.1995	105.00	+500.00%	4 935	47	90.00	-3.00%	4 410	49
7.4.1995			0	0		-2.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	100.00	0.00%	5 800	58		0.00%	0	0
4.4.1995	100.00	+125.00%	3 000	30		0.00%	0	0
3.4.1995	98.76	+499.00%	1 975	20		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	94.06	-499.00%	10 535	112		-1.00%	0	0
29.3.1995	99.01	+499.00%	0	0	96.10	+1.00%	3 556	37
28.3.1995	94.30	-499.00%	9 524	101		0.00%	0	0
27.3.1995	99.26	+499.00%	0	0
24.3.1995	94.54	+499.00%	0	0
23.3.1995	90.04	-499.00%	810	9
22.3.1995	94.77	-499.00%	5 118	54
21.3.1995			0	0
20.3.1995	99.75	-500.00%	17 756	178
17.3.1995			0	0
16.3.1995	105.00	-364.00%	21 000	200
15.3.1995	108.97	+499.00%	0	0
14.3.1995	103.79	-499.00%	519	5
13.3.1995	109.25	-500.00%	20 430	187
10.3.1995	115.00	0.00%	5 750	50
9.3.1995	115.00	+457.00%	12 075	105
8.3.1995	109.97	-499.00%	8 908	81
7.3.1995	115.75	-499.00%	16 784	145
6.3.1995	121.84	-499.00%	0	0
3.3.1995	128.25	-500.00%	0	0
2.3.1995			0	0
1.3.1995	135.00	0.00%	8 370	62
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	135.00	+465.00%	14 310	106
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995					130.00	0.00%	4 420	34
14.2.1995			0	0	130.00	0.00%	780	6
13.2.1995	129.00	+426.00%	2 709	21	130.00	0.00%	6 110	47
10.2.1995	123.72	+499.00%	2 474	20	130.00	0.00%	1 950	15
9.2.1995	117.83	+499.00%	9 073	77		0.00%	0	0
8.2.1995			0	0	130.00	+8.00%	12 740	98
7.2.1995	112.22	-499.00%	786	7	120.20	0.00%	3 245	27
6.2.1995	118.12	+499.00%	6 733	57		+11.00%	0	0
3.2.1995			0	0	108.00	0.00%	1 620	15
2.2.1995	112.50	+499.00%	2 588	23		0.00%	0	0
1.2.1995	107.15	-499.00%	4 286	40		-10.00%	0	0
31.1.1995	112.78	-499.00%	1 692	15		0.00%	0	0
30.1.1995	118.71	-499.00%	237	2		-4.00%	0	0
27.1.1995	124.95	+500.00%	0	0		-5.00%	0	0
26.1.1995	119.00	-10.00%	13 209	111		-10.00%	0	0
25.1.1995	119.13	-500.00%	5 957	50	145.00	0.00%	1 740	12
24.1.1995	125.40	-500.00%	6 270	50	145.00	-3.00%	3 480	24
23.1.1995	132.00	+369.00%	7 920	60		0.00%	0	0
20.1.1995			0	0		+5.00%	0	0
19.1.1995			0	0	142.50	+3.00%	14 108	99
18.1.1995			0	0	138.00	-5.00%	4 140	30
17.1.1995	127.30	-500.00%	3 437	27		0.00%	0	0
16.1.1995			0	0		+2.00%	0	0
13.1.1995			0	0	145.00	-2.00%	8 691	61
12.1.1995	134.00	0.00%	2 680	20		+2.00%	0	0
11.1.1995			0	0	142.50	+2.00%	6 128	43
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	134.00	+28.00%	6 700	50
15.12.1994	133.62	+499.00%	1 336	10
14.12.1994	127.26	-499.00%	5 090	40
13.12.1994	133.95	-500.00%	2 679	20
12.12.1994	141.00	-161.00%	2 820	20
9.12.1994	143.32	+499.00%	12 755	89
8.12.1994			0	0
7.12.1994	136.50	+500.00%	3 959	29
6.12.1994	130.00	-66.00%	11 700	90
5.12.1994	130.87	+499.00%	0	0
2.12.1994	124.64	-499.00%	12 464	100
1.12.1994	131.19	-499.00%	18 367	140
30.11.1994	138.09	-499.00%	11 047	80
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	145.35	-500.00%	5 669	39
24.11.1994	153.00	-316.00%	5 202	34
23.11.1994	158.00	-445.00%	2 844	18
22.11.1994	165.37	+499.00%	33 074	200
21.11.1994	157.50	+500.00%	0	0
18.11.1994	150.00	+56.00%	30 000	200
17.11.1994			0	0
16.11.1994	149.15	-500.00%	20 732	139
15.11.1994			0	0
14.11.1994	157.00	-353.00%	15 700	100
11.11.1994			0	0
10.11.1994	162.75	+500.00%	5 371	33
9.11.1994			0	0
8.11.1994	155.00	0.00%	21 700	140
7.11.1994	155.00	+64.00%	13 950	90
4.11.1994	154.00	+266.00%	5 544	36
3.11.1994	150.00	0.00%	19 500	130
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994	150.00	0.00%	9 450	63
24.10.1994			0	0
21.10.1994			0	0
20.10.1994	150.00	-66.00%	21 450	143
19.10.1994			0	0
18.10.1994	151.00	+214.00%	2 567	17
17.10.1994			0	0
14.10.1994	147.83	-499.00%	7 244	49
13.10.1994			0	0
12.10.1994	155.61	+500.00%	16 183	104
11.10.1994	148.20	-500.00%	18 970	128
10.10.1994	156.00	0.00%	3 120	20
7.10.1994	156.00	+64.00%	6 084	39
6.10.1994	155.00	0.00%	930	6
5.10.1994	155.00	0.00%	6 975	45
4.10.1994	155.00	0.00%	9 300	60
3.10.1994	155.00	0.00%	6 820	44
30.9.1994	155.00	+359.00%	10 075	65
29.9.1994	149.62	+499.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›