KLENOTY BRNO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	9.03	-4.94%	0	0		-9.09%	0
29.4.1997	9.50	-5.00%	0	0		0.00%	0
28.4.1997	10.00	-4.94%	0	0		0.00%	0
25.4.1997	10.52	-4.96%	0	0		0.00%	0
24.4.1997	11.07	-4.97%	0	0		0.00%	0
23.4.1997	11.65	-4.97%	0	0		+2.42%	0
22.4.1997	12.26	-4.96%	0	0		+7.40%	0
8.4.1997	12.87	-4.94%	0	0	15.50	+2.53%	3 092	201
9.4.1997	12.90	+0.23%	1 419	110		+0.78%	0
10.4.1997	12.90	0.00%	813	63		-9.67%	0
11.4.1997	12.90	0.00%	0	0		0.00%	0
14.4.1997	12.90	0.00%	0	0		0.00%	0
15.4.1997	12.90	0.00%	0	0		-7.14%	0
16.4.1997	12.90	0.00%	0	0		-7.69%	0
17.4.1997	12.90	0.00%	0	0		-2.83%	0
18.4.1997	12.90	0.00%	0	0		-5.66%	0
21.4.1997	12.90	0.00%	0	0		-9.09%	0
7.4.1997	13.54	-4.98%	0	0		0.00%	0
4.4.1997	14.25	-4.93%	0	0		0.00%	0
3.4.1997	14.99	-4.94%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›