APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023 - BDAAPSFI (CZ0003518656)
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Přehled SPAD 10:19 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | +1.04% | 672.00 | 675.00 | 679.00 | 20 / 0 | 584 | 4.6.2024 10:16:07 | |||||
949.00 | +0.26% | 946.50 | 950.00 | 951.00 | 152 / 0 | 34 610 | 4.6.2024 10:18:59 | |||||
1 105.50 | -1.82% | 1 126.00 | 1 104.00 | 1 105.50 | 133 / 0 | 16 946 | 4.6.2024 10:19:19 | |||||
556.00 | -0.18% | 557.00 | 556.00 | 574.00 | 2 / 0 | 41 | 4.6.2024 10:04:10 | |||||
254.00 | -0.78% | 256.00 | 252.00 | 254.00 | 2 / 0 | 400 | 4.6.2024 10:12:05 | |||||
773.50 | +0.06% | 773.00 | 773.00 | 773.50 | 57 / 0 | 4 683 | 4.6.2024 10:19:18 | |||||
299.00 | +0.34% | 298.00 | 299.00 | 300.00 | 22 / 0 | 1 656 | 4.6.2024 10:17:06 | |||||
98.50 | +0.31% | 98.20 | 98.20 | 98.50 | 34 / 0 | 9 404 | 4.6.2024 10:19:17 | |||||
44.00 | -1.12% | 44.50 | 43.50 | 44.20 | 10 / 0 | 5 796 | 4.6.2024 10:06:05 | |||||
175.00 | 0.00% | 175.00 | 175.00 | 179.00 | 1 / 0 | 41 | 4.6.2024 9:31:35 | |||||
14 980.00 | 0.00% | 14 980.00 | 14 940.00 | 14 980.00 | 6 / 0 | 29 | 4.6.2024 10:17:43 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 6 / 0 | 163 | 4.6.2024 10:17:52 | |||||
728.00 | -1.09% | 736.00 | 725.00 | 730.00 | 7 / 0 | 178 | 4.6.2024 10:14:43 |
Aktuální deriváty ve SPADu