KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	69.00	0.00%	0	0		0.00%	0	0
22.11.1995	69.00	0.00%	0	0		-10.00%	0	0
25.7.1995	69.32	+4.99%	0	0		+9.00%	0	0
19.7.1995	69.66	-4.99%	0	0		0.00%	0	0
4.9.1995	70.00	0.00%	0	0		0.00%	0	0
1.9.1995	70.00	0.00%	0	0		+1.00%	0	0
31.8.1995	70.00	0.00%	0	0	72.50	-1.00%	435	6
30.8.1995	70.00	0.00%	0	0		+1.00%	0	0
29.8.1995	70.00	0.00%	0	0		0.00%	0	0
28.8.1995	70.00	0.00%	0	0		0.00%	0	0
25.8.1995	70.00	0.00%	0	0		0.00%	0	0
24.8.1995	70.00	0.00%	0	0		0.00%	0	0
23.8.1995	70.00	0.00%	0	0		0.00%	0	0
22.8.1995	70.00	0.00%	0	0	72.00	0.00%	288	4
21.8.1995	70.00	0.00%	0	0		0.00%	0	0
18.8.1995	70.00	-1.82%	2 310	33		+2.00%	0	0
17.8.1995	71.30	0.00%	0	0	72.00	-2.00%	494	7
16.8.1995	71.30	0.00%	0	0		0.00%	0	0
15.8.1995	71.30	-4.99%	1 640	23		0.00%	0	0
26.7.1995	72.78	+4.99%	0	0	47.50	-3.00%	950	20
‹‹ First 60     ‹ Previous 20 Next 20 ›