KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	46.47	+9.98%	0	0		0.00%	0	0
12.7.1996	47.39	0.00%	0	0		-4.00%	0	0
11.7.1996	47.39	-9.99%	0	0		0.00%	0	0
21.8.1996	49.61	0.00%	0	0		0.00%	0	0
20.8.1996	49.61	0.00%	0	0	50.00	-2.00%	300	6
19.8.1996	49.61	0.00%	0	0		0.00%	0	0
16.8.1996	49.61	0.00%	0	0	51.00	+9.00%	918	18
15.8.1996	49.61	0.00%	0	0	47.00	0.00%	141	3
14.8.1996	49.61	0.00%	0	0		+8.00%	0	0
13.8.1996	49.61	0.00%	0	0	43.50	-6.00%	218	5
12.8.1996	49.61	+10.00%	0	0		+8.00%	0	0
10.7.1996	52.65	0.00%	0	0		0.00%	0	0
9.7.1996	52.65	0.00%	0	0		0.00%	0	0
8.7.1996	52.65	0.00%	0	0		0.00%	0	0
4.7.1996	52.65	-10.00%	1 053	20	35.00	-6.00%	428	13
6.9.1996	54.00	0.00%	0	0	65.50	-2.00%	393	6
5.9.1996	54.00	-10.00%	0	0		+9.00%	0	0
19.3.1997	54.30	0.00%	0	0		+9.43%	0
18.3.1997	54.30	-4.75%	977	18		+8.16%	0
23.8.1996	54.57	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›