KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 393.00 | +480.00% | 1 572 | 4 | ||||||||||
| 2.11.1994 | 294.00 | +500.00% | 1 176 | 4 | ||||||||||
| 7.2.1997 | 88.84 | -4.99% | 444 | 5 | 90.00 | 0.00% | 810 | 9 | ||||||
| 23.5.1997 | 114.00 | +3.63% | 570 | 5 | 113.00 | 0.00% | 678 | 6 | ||||||
| 10.6.1996 | 65.00 | +0.30% | 325 | 5 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 93.15 | -10.00% | 466 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 217.00 | -482.00% | 1 085 | 5 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 265.00 | -467.00% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 243.00 | +340.00% | 1 215 | 5 | ||||||||||
| 5.12.1994 | 357.00 | +500.00% | 1 785 | 5 | ||||||||||
| 21.11.1994 | 231.00 | +500.00% | 1 155 | 5 | ||||||||||
| 17.10.1994 | 349.00 | +234.00% | 1 745 | 5 | ||||||||||
| 5.9.1994 | 512.00 | -985.00% | 2 560 | 5 | ||||||||||
| 14.7.1994 | 580.00 | +17.00% | 2 900 | 5 | ||||||||||
| 25.3.1997 | 65.99 | +4.99% | 396 | 6 | 73.00 | 0.00% | 292 | 4 | ||||||
| 2.5.1997 | 98.00 | +2.37% | 588 | 6 | 0.00% | 0 | ||||||||
| 5.5.1997 | 98.00 | 0.00% | 588 | 6 | 0.00% | 0 | ||||||||
| 4.3.1997 | 55.00 | -1.07% | 330 | 6 | 0.00% | 0 | ||||||||
| 1.8.1996 | 45.10 | -2.94% | 271 | 6 | 37.00 | -3.00% | 456 | 13 | ||||||
| 13.6.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
