KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1998 | 170.00 | -0.15% | 11 373 | 67 | ||||||||||
| 23.11.1995 | 75.90 | +10.00% | 4 554 | 60 | 65.00 | 0.00% | 4 343 | 67 | ||||||
| 28.4.1998 | 170.00 | -0.31% | 10 846 | 64 | ||||||||||
| 24.2.1998 | 180.00 | 0.00% | 11 520 | 64 | ||||||||||
| 23.4.1998 | 170.00 | 0.00% | 10 370 | 61 | ||||||||||
| 11.11.1997 | 95.60 | -4.49% | 5 736 | 60 | ||||||||||
| 24.10.1996 | 88.00 | +10.00% | 0 | 0 | 71.00 | -1.38% | 4 047 | 57 | ||||||
| 15.4.1997 | 130.53 | +4.99% | 3 524 | 27 | 107.50 | -4.86% | 5 590 | 52 | ||||||
| 10.4.1998 | 170.00 | 0.00% | 8 500 | 50 | ||||||||||
| 3.6.1997 | 120.00 | -0.45% | 6 000 | 50 | ||||||||||
| 18.10.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 250 | 50 | ||||||
| 29.5.1997 | 125.35 | +4.99% | 0 | 0 | 100.00 | -8.25% | 4 900 | 49 | ||||||
| 11.1.1996 | 70.00 | +2.94% | 4 200 | 60 | 61.50 | +6.00% | 3 014 | 49 | ||||||
| 24.11.1998 | 140.00 | 0.00% | 6 720 | 48 | ||||||||||
| 7.5.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 520 | 46 | ||||||
| 24.4.1998 | 170.00 | 0.00% | 7 650 | 45 | ||||||||||
| 19.3.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 3 465 | 45 | ||||||
| 29.4.1998 | 170.00 | +0.31% | 7 480 | 44 | ||||||||||
| 3.7.1997 | 145.00 | 0.00% | 5 945 | 41 | ||||||||||
| 8.10.1998 | 140.00 | 0.00% | 5 600 | 40 | ||||||||||
| ||||||||||||||
