KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1994 | 550.00 | +912.00% | 14 300 | 26 | ||||||||||
23.8.1994 | 430.00 | +723.00% | 8 600 | 20 | ||||||||||
24.5.1995 | 114.45 | +500.00% | 2 289 | 20 | -4.00% | 0 | 0 | |||||||
5.12.1994 | 357.00 | +500.00% | 1 785 | 5 | ||||||||||
21.11.1994 | 231.00 | +500.00% | 1 155 | 5 | ||||||||||
17.11.1994 | 231.00 | +500.00% | 2 079 | 9 | ||||||||||
15.11.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
2.11.1994 | 294.00 | +500.00% | 1 176 | 4 | ||||||||||
9.12.1994 | 379.00 | +498.00% | 0 | 0 | ||||||||||
29.11.1994 | 295.00 | +498.00% | 0 | 0 | ||||||||||
11.10.1994 | 316.00 | +498.00% | 2 528 | 8 | ||||||||||
30.9.1994 | 400.00 | +498.00% | 3 200 | 8 | ||||||||||
27.3.1995 | 253.00 | +497.00% | 1 518 | 6 | ||||||||||
22.9.1994 | 443.00 | +497.00% | 16 391 | 37 | ||||||||||
21.9.1994 | 422.00 | +497.00% | 0 | 0 | ||||||||||
20.9.1994 | 402.00 | +496.00% | 0 | 0 | ||||||||||
30.1.1995 | 319.00 | +493.00% | 0 | 0 | 330.00 | -4.00% | 1 650 | 5 | ||||||
2.12.1994 | 340.00 | +493.00% | 3 060 | 9 | ||||||||||
19.9.1994 | 383.00 | +493.00% | 52 854 | 138 | ||||||||||
13.10.1994 | 341.00 | +492.00% | 0 | 0 | ||||||||||
|