KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 10.00 | 0.00% | 0 | 0 | ||||||||||
19.7.1996 | 38.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 38.41 | -9.98% | 883 | 23 | 31.50 | 0.00% | 189 | 6 | ||||||
24.7.1996 | 42.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 42.25 | 0.00% | 0 | 0 | 29.00 | -8.00% | 290 | 10 | ||||||
22.7.1996 | 42.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 42.67 | 0.00% | 0 | 0 | 31.50 | +7.00% | 315 | 10 | ||||||
16.7.1996 | 42.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 42.67 | -9.95% | 1 280 | 30 | 29.00 | -8.00% | 406 | 14 | ||||||
9.8.1996 | 45.10 | 0.00% | 0 | 0 | 43.00 | +9.00% | 301 | 7 | ||||||
8.8.1996 | 45.10 | 0.00% | 0 | 0 | 39.50 | 0.00% | 119 | 3 | ||||||
7.8.1996 | 45.10 | 0.00% | 0 | 0 | 41.00 | +6.00% | 476 | 12 | ||||||
6.8.1996 | 45.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 45.10 | 0.00% | 0 | 0 | 37.00 | -3.00% | 592 | 16 | ||||||
2.8.1996 | 45.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1996 | 45.10 | -2.94% | 271 | 6 | 37.00 | -3.00% | 456 | 13 | ||||||
31.7.1996 | 46.47 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 46.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 46.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 46.47 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
|