KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1998 | 140.00 | 0.00% | 3 127 320 | 21 420 | ||||||||||
15.12.1997 | 180.00 | +1.15% | 31 500 | 173 | ||||||||||
20.3.1998 | 170.00 | -2.87% | 20 970 | 127 | ||||||||||
10.6.1997 | 130.00 | -1.50% | 17 650 | 140 | ||||||||||
17.12.1997 | 192.00 | +7.96% | 17 004 | 90 | ||||||||||
12.2.1998 | 180.00 | 0.00% | 16 020 | 89 | ||||||||||
13.2.1998 | 180.00 | 0.00% | 14 940 | 83 | ||||||||||
14.8.1997 | 155.00 | +5.04% | 13 790 | 89 | ||||||||||
3.2.1995 | 385.00 | +490.00% | 49 280 | 128 | 361.50 | +4.00% | 13 253 | 37 | ||||||
30.1.1998 | 180.00 | 0.00% | 12 600 | 70 | ||||||||||
26.8.1997 | 145.00 | +2.35% | 12 325 | 85 | ||||||||||
20.4.1998 | 170.00 | +5.26% | 11 900 | 70 | ||||||||||
3.2.1998 | 165.00 | -8.33% | 11 550 | 70 | ||||||||||
24.2.1998 | 180.00 | 0.00% | 11 520 | 64 | ||||||||||
24.3.1998 | 170.00 | -0.15% | 11 373 | 67 | ||||||||||
9.2.1996 | 136.38 | 0.00% | 0 | 0 | 141.40 | -19.00% | 10 888 | 77 | ||||||
28.4.1998 | 170.00 | -0.31% | 10 846 | 64 | ||||||||||
24.1.1995 | 319.00 | -477.00% | 0 | 0 | 350.00 | -7.00% | 10 575 | 32 | ||||||
25.10.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 10 452 | 134 | ||||||
23.4.1998 | 170.00 | 0.00% | 10 370 | 61 | ||||||||||
|