KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 190.00 | +72.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 220.00 | -308.00% | 220 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.1.1995 | 304.00 | 0.00% | 608 | 2 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 2 475.00 | +1 000.00% | 4 950 | 2 | ||||||||||
| 24.10.1994 | 331.00 | -488.00% | 993 | 3 | ||||||||||
| 1.9.1994 | 568.00 | +986.00% | 1 704 | 3 | ||||||||||
| 9.8.1994 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| 21.7.1994 | 480.00 | -804.00% | 1 440 | 3 | ||||||||||
| 6.10.1995 | 119.00 | +1.97% | 476 | 4 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 103.50 | -10.00% | 414 | 4 | +7.00% | 0 | 0 | |||||||
| 14.6.1995 | 95.00 | 0.00% | 380 | 4 | -9.00% | 0 | 0 | |||||||
| 21.3.1995 | 230.00 | -495.00% | 920 | 4 | ||||||||||
| 16.12.1994 | 393.00 | +480.00% | 1 572 | 4 | ||||||||||
| 2.11.1994 | 294.00 | +500.00% | 1 176 | 4 | ||||||||||
| 19.10.1995 | 93.15 | -10.00% | 466 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 217.00 | -482.00% | 1 085 | 5 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 265.00 | -467.00% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 243.00 | +340.00% | 1 215 | 5 | ||||||||||
| 5.12.1994 | 357.00 | +500.00% | 1 785 | 5 | ||||||||||
| ||||||||||||||
