KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	103.22	-9.99%	1 342	13		+149.00%	0	0
6.3.1996	103.22	0.00%	0	0		+75.00%	0	0
19.4.1996	100.00	0.00%	0	0		+52.00%	0	0
8.2.1996	136.38	+9.99%	11 047	81		+39.00%	0	0
3.5.1996	100.00	0.00%	0	0		+26.00%	0	0
16.6.1995	104.73	+4.99%	838	8		+11.00%	0	0
12.9.1996	65.00	+9.42%	260	4	74.00	+10.00%	148	2
28.8.1996	60.02	0.00%	0	0		+10.00%	0	0
29.7.1996	46.47	0.00%	0	0		+10.00%	0	0
15.2.1996	117.00	-10.00%	7 137	61	155.00	+10.00%	4 960	32
25.1.1996	93.17	+10.00%	4 845	52	121.00	+10.00%	2 535	21
24.1.1996	84.70	0.00%	0	0		+10.00%	0	0
23.1.1996	84.70	0.00%	0	0		+10.00%	0	0
18.1.1996	77.00	+10.00%	0	0		+10.00%	0	0
16.1.1996	70.00	0.00%	0	0		+10.00%	0	0
27.9.1995	143.62	+4.99%	2 154	15		+10.00%	0	0
25.9.1995	130.28	+4.99%	3 127	24	110.00	+10.00%	880	8
11.9.1995	84.00	+5.00%	0	0		+10.00%	0	0
8.9.1995	80.00	0.00%	0	0		+10.00%	0	0
28.7.1995	79.00	+3.38%	2 923	37	55.00	+10.00%	770	14
‹‹ First 60     Next 20 ›