KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	70.00	0.00%	0	0		0.00%	0	0
28.8.1995	70.00	0.00%	0	0		0.00%	0	0
25.8.1995	70.00	0.00%	0	0		0.00%	0	0
24.8.1995	70.00	0.00%	0	0		0.00%	0	0
23.8.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	103.50	0.00%	0	0		0.00%	0	0
16.10.1995	103.50	-10.00%	414	4		+7.00%	0	0
21.12.1995						+4.00%	0	0
12.10.1995	110.00	0.00%	0	0		+5.00%	0	0
11.10.1995	110.00	+2.42%	5 060	46		0.00%	0	0
10.10.1995	107.40	-4.99%	0	0		0.00%	0	0
9.10.1995	113.05	-5.00%	0	0		0.00%	0	0
6.10.1995	119.00	+1.97%	476	4		0.00%	0	0
19.9.1995	112.56	+5.00%	0	0		0.00%	0	0
18.9.1995	107.20	+4.99%	0	0		0.00%	0	0
15.9.1995	102.10	+4.99%	0	0		0.00%	0	0
14.9.1995	97.24	+4.99%	0	0		0.00%	0	0
13.9.1995	92.61	+5.00%	0	0		0.00%	0	0
12.9.1995	88.20	+5.00%	0	0		0.00%	0	0
11.9.1995	84.00	+5.00%	0	0		+10.00%	0	0
8.9.1995	80.00	0.00%	0	0		+10.00%	0	0
5.12.1995	58.50	0.00%	0	0		+2.00%	0	0
4.12.1995	58.50	-10.00%	0	0		+3.00%	0	0
1.12.1995	65.00	0.00%	0	0		0.00%	0	0
30.11.1995	65.00	-4.84%	650	10		-5.00%	0	0
29.11.1995	68.31	0.00%	0	0		-3.00%	0	0
28.11.1995	68.31	0.00%	0	0		0.00%	0	0
27.11.1995	68.31	-10.00%	0	0		-10.00%	0	0
24.11.1995	75.90	0.00%	0	0		+2.00%	0	0
12.12.1995	65.00	0.00%	0	0		0.00%	0	0
11.12.1995	65.00	+1.01%	390	6		0.00%	0	0
8.12.1995	64.35	0.00%	0	0		0.00%	0	0
7.12.1995	64.35	+10.00%	2 059	32		+4.00%	0	0
15.12.1995	65.00	0.00%	0	0		0.00%	0	0
14.12.1995	65.00	0.00%	0	0		+4.00%	0	0
9.11.1995	80.00	-5.88%	1 520	19		-5.00%	0	0
8.11.1995	85.00	0.00%	0	0		+2.00%	0	0
7.11.1995	85.00	0.00%	0	0		0.00%	0	0
6.11.1995	85.00	-5.55%	2 635	31		-2.00%	0	0
3.11.1995	90.00	0.00%	0	0		0.00%	0	0
2.11.1995	90.00	+5.88%	810	9		0.00%	0	0
1.11.1995	85.00	0.00%	0	0		0.00%	0	0
31.10.1995	85.00	0.00%	0	0		0.00%	0	0
30.10.1995	85.00	0.00%	0	0		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		-2.00%	0	0
26.10.1995	85.00	0.00%	510	6		-9.00%	0	0
25.10.1995	85.00	0.00%	0	0		0.00%	0	0
20.10.1995	93.15	0.00%	0	0		0.00%	0	0
19.10.1995	93.15	-10.00%	466	5		0.00%	0	0
22.11.1995	69.00	0.00%	0	0		-10.00%	0	0
21.11.1995	69.00	0.00%	0	0		0.00%	0	0
20.11.1995	69.00	-9.80%	414	6		0.00%	0	0
17.11.1995	76.50	0.00%	0	0		0.00%	0	0
16.11.1995	76.50	-10.00%	0	0		0.00%	0	0
15.11.1995	85.00	0.00%	0	0		0.00%	0	0
14.11.1995	85.00	0.00%	0	0		-10.00%	0	0
13.11.1995	85.00	+6.25%	1 700	20		+5.00%	0	0
27.7.1995	76.41	+4.98%	0	0		+5.00%	0	0
16.5.1995	125.45	-499.00%	6 900	55		0.00%	0	0
15.5.1995	132.05	-499.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›