KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 380.00 | -500.00% | 3 420 | 9 | ||||||||||
12.4.1995 | 227.00 | +460.00% | 2 043 | 9 | 196.00 | 0.00% | 980 | 5 | ||||||
17.11.1994 | 231.00 | +500.00% | 2 079 | 9 | ||||||||||
2.12.1994 | 340.00 | +493.00% | 3 060 | 9 | ||||||||||
12.12.1994 | 395.00 | +422.00% | 3 950 | 10 | ||||||||||
9.1.1995 | 392.00 | +481.00% | 3 920 | 10 | ||||||||||
26.9.1994 | 435.00 | +235.00% | 4 350 | 10 | ||||||||||
10.5.1994 | 369.00 | -977.00% | 3 690 | 10 | ||||||||||
30.11.1995 | 65.00 | -4.84% | 650 | 10 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 94.50 | +5.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 105.00 | +5.00% | 1 050 | 10 | +5.11% | 0 | ||||||||
22.4.1997 | 111.64 | -4.99% | 1 116 | 10 | 98.50 | -7.25% | 591 | 6 | ||||||
21.4.1997 | 117.51 | -4.99% | 1 175 | 10 | 106.20 | -8.21% | 3 186 | 30 | ||||||
18.4.1997 | 123.69 | -5.00% | 1 237 | 10 | -1.94% | 0 | ||||||||
6.2.1997 | 93.51 | -4.99% | 1 029 | 11 | 0.00% | 0 | ||||||||
10.10.1996 | 80.00 | -0.01% | 880 | 11 | 61.60 | -0.64% | 739 | 12 | ||||||
7.9.1995 | 80.00 | +3.66% | 880 | 11 | 83.00 | +9.00% | 1 909 | 23 | ||||||
22.11.1994 | 233.00 | +86.00% | 2 563 | 11 | ||||||||||
5.5.1995 | 154.00 | -49.00% | 1 694 | 11 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 109.00 | -373.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 287.00 | 0.00% | 3 444 | 12 | ||||||||||
12.5.1994 | 333.00 | -975.00% | 3 996 | 12 | ||||||||||
26.9.1995 | 136.79 | +4.99% | 1 641 | 12 | 109.50 | 0.00% | 110 | 1 | ||||||
23.6.1995 | 94.53 | -4.99% | 1 134 | 12 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 84.60 | -10.00% | 1 015 | 12 | 65.00 | -2.25% | 975 | 15 | ||||||
4.3.1996 | 103.22 | -9.99% | 1 342 | 13 | +149.00% | 0 | 0 | |||||||
9.5.1994 | 409.00 | -991.00% | 5 317 | 13 | ||||||||||
12.7.1994 | 579.00 | +986.00% | 7 527 | 13 | ||||||||||
31.5.1994 | 478.00 | -998.00% | 6 214 | 13 | ||||||||||
20.3.1995 | 242.00 | +476.00% | 3 146 | 13 | ||||||||||
28.4.1995 | 180.50 | -500.00% | 2 527 | 14 | 183.00 | -4.00% | 2 379 | 13 | ||||||
7.12.1994 | 380.00 | +160.00% | 5 320 | 14 | ||||||||||
30.11.1994 | 309.00 | +474.00% | 4 635 | 15 | ||||||||||
14.11.1994 | 200.00 | -384.00% | 3 000 | 15 | ||||||||||
1.11.1994 | 280.00 | -243.00% | 4 200 | 15 | ||||||||||
19.4.1995 | 220.00 | 0.00% | 3 300 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 240.00 | -476.00% | 3 600 | 15 | +1.00% | 0 | 0 | |||||||
11.1.1995 | 355.00 | -482.00% | 5 325 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 315.00 | -1 000.00% | 4 725 | 15 | ||||||||||
15.8.1994 | 450.00 | +465.00% | 6 750 | 15 | ||||||||||
5.5.1994 | 454.00 | -992.00% | 6 810 | 15 | ||||||||||
12.2.1996 | 130.00 | -4.67% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.17 | -4.99% | 1 158 | 15 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 81.23 | 0.00% | 1 218 | 15 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 143.62 | +4.99% | 2 154 | 15 | +10.00% | 0 | 0 | |||||||
3.10.1996 | 80.00 | +1.71% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 65.00 | 0.00% | 975 | 15 | 66.50 | -5.00% | 333 | 5 | ||||||
28.4.1997 | 95.73 | -4.99% | 1 436 | 15 | 0.00% | 0 | ||||||||
27.5.1996 | 80.00 | -9.30% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.02 | +4.99% | 1 056 | 16 | +10.00% | 0 | 0 | |||||||
2.5.1994 | 559.00 | -998.00% | 8 944 | 16 | ||||||||||
11.8.1994 | 430.00 | -444.00% | 6 880 | 16 | ||||||||||
13.6.1994 | 346.00 | +984.00% | 5 536 | 16 | ||||||||||
9.2.1995 | 385.00 | +490.00% | 6 160 | 16 | 329.00 | -10.00% | 1 974 | 6 | ||||||
28.11.1994 | 281.00 | +485.00% | 4 496 | 16 | ||||||||||
14.2.1997 | 88.38 | +4.98% | 1 502 | 17 | 66.00 | 2 178 | 33 | |||||||
7.3.1997 | 57.01 | 0.00% | 969 | 17 | +3.13% | 0 | ||||||||
18.3.1997 | 54.30 | -4.75% | 977 | 18 | +8.16% | 0 | ||||||||
|