KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 80.18 | -5.00% | 2 886 | 36 | 77.00 | -8.77% | 833 | 11 | ||||||
| 8.1.1996 | 68.00 | +4.61% | 2 380 | 35 | ||||||||||
| 23.5.1994 | 486.00 | +995.00% | 17 010 | 35 | ||||||||||
| 21.3.1996 | 85.80 | +10.00% | 2 917 | 34 | 70.00 | -9.00% | 630 | 9 | ||||||
| 18.8.1995 | 70.00 | -1.82% | 2 310 | 33 | +2.00% | 0 | 0 | |||||||
| 13.1.1995 | 372.00 | +478.00% | 12 276 | 33 | -1.00% | 0 | 0 | |||||||
| 7.11.1994 | 253.00 | -488.00% | 8 349 | 33 | ||||||||||
| 30.8.1994 | 517.00 | +1 000.00% | 17 061 | 33 | ||||||||||
| 15.9.1994 | 365.00 | -782.00% | 11 680 | 32 | ||||||||||
| 7.10.1994 | 310.00 | -490.00% | 9 920 | 32 | ||||||||||
| 7.12.1995 | 64.35 | +10.00% | 2 059 | 32 | +4.00% | 0 | 0 | |||||||
| 31.1.1997 | 109.06 | -5.00% | 3 490 | 32 | 105.10 | -4.91% | 841 | 8 | ||||||
| 6.11.1995 | 85.00 | -5.55% | 2 635 | 31 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 115.00 | +4.54% | 3 450 | 30 | 110.00 | -2.00% | 1 743 | 17 | ||||||
| 22.9.1995 | 124.08 | +4.99% | 3 722 | 30 | 109.00 | 0.00% | 1 200 | 12 | ||||||
| 15.12.1994 | 375.00 | -482.00% | 11 250 | 30 | ||||||||||
| 17.4.1997 | 130.20 | -4.99% | 3 906 | 30 | 118.00 | 0.00% | 708 | 6 | ||||||
| 28.3.1997 | 76.37 | +4.99% | 2 291 | 30 | 80.00 | +7.17% | 1 956 | 25 | ||||||
| 15.7.1996 | 42.67 | -9.95% | 1 280 | 30 | 29.00 | -8.00% | 406 | 14 | ||||||
| 6.6.1994 | 388.00 | -997.00% | 11 640 | 30 | ||||||||||
| 2.5.1996 | 100.00 | 0.00% | 2 900 | 29 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 134.79 | +9.99% | 3 909 | 29 | +9.82% | 0 | ||||||||
| 7.6.1995 | 100.00 | +0.25% | 2 900 | 29 | -9.00% | 0 | 0 | |||||||
| 18.11.1994 | 220.00 | -476.00% | 6 160 | 28 | ||||||||||
| 29.9.1994 | 381.00 | -329.00% | 10 668 | 28 | ||||||||||
| 15.3.1995 | 235.00 | 0.00% | 6 580 | 28 | ||||||||||
| 28.11.1996 | 82.00 | -3.07% | 2 296 | 28 | 70.00 | -1.67% | 620 | 9 | ||||||
| 16.5.1996 | 89.10 | +10.00% | 2 495 | 28 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 28.3.1996 | 77.22 | -10.00% | 2 085 | 27 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 130.53 | +4.99% | 3 524 | 27 | 107.50 | -4.86% | 5 590 | 52 | ||||||
| 27.10.1994 | 287.00 | -433.00% | 7 749 | 27 | ||||||||||
| 23.6.1994 | 550.00 | +912.00% | 14 300 | 26 | ||||||||||
| 12.9.1994 | 440.00 | 0.00% | 11 440 | 26 | ||||||||||
| 29.8.1994 | 470.00 | 0.00% | 11 750 | 25 | ||||||||||
| 7.7.1994 | 585.00 | -1 000.00% | 14 625 | 25 | ||||||||||
| 11.7.1995 | 81.23 | -4.99% | 2 031 | 25 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 84.18 | +4.98% | 2 105 | 25 | 66.00 | -9.58% | 132 | 2 | ||||||
| 25.4.1996 | 100.00 | 0.00% | 2 500 | 25 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 130.28 | +4.99% | 3 127 | 24 | 110.00 | +10.00% | 880 | 8 | ||||||
| 15.8.1995 | 71.30 | -4.99% | 1 640 | 23 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 116.70 | +4.99% | 2 684 | 23 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 1.12.1994 | 324.00 | +485.00% | 7 452 | 23 | ||||||||||
| 4.4.1996 | 77.12 | +9.99% | 1 774 | 23 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 38.41 | -9.98% | 883 | 23 | 31.50 | 0.00% | 189 | 6 | ||||||
| 4.8.1994 | 450.00 | +227.00% | 10 350 | 23 | ||||||||||
| 26.2.1997 | 64.83 | -4.99% | 1 426 | 22 | 64.00 | -9.85% | 256 | 4 | ||||||
| 26.5.1997 | 108.30 | -5.00% | 2 383 | 22 | 0.00% | 0 | ||||||||
| 7.10.1996 | 80.01 | +0.01% | 1 760 | 22 | 62.00 | -4.61% | 186 | 3 | ||||||
| 13.12.1994 | 376.00 | -481.00% | 8 272 | 22 | ||||||||||
| 26.1.1995 | 304.00 | 0.00% | 6 688 | 22 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 85.00 | -8.74% | 1 870 | 22 | ||||||||||
| 13.11.1995 | 85.00 | +6.25% | 1 700 | 20 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 105.00 | +2.05% | 2 100 | 20 | -5.00% | 0 | 0 | |||||||
| 13.3.1995 | 247.00 | -500.00% | 4 940 | 20 | ||||||||||
| 24.5.1995 | 114.45 | +500.00% | 2 289 | 20 | -4.00% | 0 | 0 | |||||||
| 23.9.1994 | 425.00 | -406.00% | 8 500 | 20 | ||||||||||
| 12.10.1994 | 325.00 | +284.00% | 6 500 | 20 | ||||||||||
| 4.7.1996 | 52.65 | -10.00% | 1 053 | 20 | 35.00 | -6.00% | 428 | 13 | ||||||
| 26.9.1996 | 71.50 | +10.00% | 1 430 | 20 | 65.00 | 0.00% | 650 | 10 | ||||||
| ||||||||||||||
