KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 57.01 | 0.00% | 0 | 0 | 50.00 | -8.52% | 600 | 12 | ||||||
| 6.11.1996 | 87.00 | 0.00% | 0 | 0 | 59.00 | -8.52% | 236 | 4 | ||||||
| 29.5.1997 | 125.35 | +4.99% | 0 | 0 | 100.00 | -8.25% | 4 900 | 49 | ||||||
| 21.4.1997 | 117.51 | -4.99% | 1 175 | 10 | 106.20 | -8.21% | 3 186 | 30 | ||||||
| 18.7.1995 | 73.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.3.1996 | 83.61 | 0.00% | 0 | 0 | 79.00 | -8.00% | 158 | 2 | ||||||
| 3.7.1996 | 58.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -8.00% | 630 | 6 | ||||||
| 15.7.1996 | 42.67 | -9.95% | 1 280 | 30 | 29.00 | -8.00% | 406 | 14 | ||||||
| 23.7.1996 | 42.25 | 0.00% | 0 | 0 | 29.00 | -8.00% | 290 | 10 | ||||||
| 22.6.1995 | 99.50 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.1.1997 | 140.85 | -4.99% | 0 | 0 | -7.96% | 0 | ||||||||
| 10.2.1997 | 84.40 | -4.99% | 0 | 0 | 83.00 | -7.77% | 913 | 11 | ||||||
| 22.1.1997 | 148.34 | +4.99% | 32 931 | 222 | 107.50 | -7.56% | 1 613 | 15 | ||||||
| 3.9.1997 | 110.00 | -7.56% | 660 | 6 | ||||||||||
| 22.4.1997 | 111.64 | -4.99% | 1 116 | 10 | 98.50 | -7.25% | 591 | 6 | ||||||
| 3.2.1997 | 103.61 | -4.99% | 4 559 | 44 | 97.50 | -7.23% | 585 | 6 | ||||||
| 11.6.1997 | 117.00 | -7.19% | 2 223 | 19 | ||||||||||
| 24.1.1995 | 319.00 | -477.00% | 0 | 0 | 350.00 | -7.00% | 10 575 | 32 | ||||||
| 4.12.1996 | 76.10 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
| 5.8.1997 | -6.62% | 0 | ||||||||||||
| 22.10.1997 | -6.53% | 0 | ||||||||||||
| 28.5.1997 | 119.39 | +4.99% | 0 | 0 | 109.00 | -6.43% | 3 270 | 30 | ||||||
| 18.8.1997 | -6.39% | 0 | ||||||||||||
| 6.10.1997 | 97.50 | -6.39% | 1 463 | 15 | ||||||||||
| 4.2.1997 | 103.61 | 0.00% | 0 | 0 | -6.35% | 0 | ||||||||
| 5.9.1997 | 100.00 | -6.32% | 7 615 | 77 | ||||||||||
| 31.12.1996 | 148.26 | 0.00% | 0 | 0 | -6.22% | 0 | ||||||||
| 9.10.1996 | 80.01 | 0.00% | 0 | 0 | 62.00 | -6.20% | 930 | 15 | ||||||
| 11.9.1996 | 59.40 | 0.00% | 0 | 0 | 67.50 | -6.00% | 810 | 12 | ||||||
| 4.7.1996 | 52.65 | -10.00% | 1 053 | 20 | 35.00 | -6.00% | 428 | 13 | ||||||
| 13.8.1996 | 49.61 | 0.00% | 0 | 0 | 43.50 | -6.00% | 218 | 5 | ||||||
| 15.4.1996 | 93.31 | +9.99% | 1 866 | 20 | 69.00 | -6.00% | 390 | 6 | ||||||
| 3.10.1995 | 116.99 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.2.1995 | 348.00 | -491.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.4.1997 | 124.32 | +5.00% | 0 | 0 | 113.00 | -5.83% | 565 | 5 | ||||||
| 14.5.1997 | 100.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 1 158 | 12 | ||||||
| 2.12.1996 | 76.10 | -7.19% | 106 540 | 1 400 | 66.50 | -5.00% | 998 | 15 | ||||||
| 20.11.1996 | 94.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 29.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 9.11.1995 | 80.00 | -5.88% | 1 520 | 19 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 65.00 | -4.84% | 650 | 10 | -5.00% | 0 | 0 | |||||||
| 19.3.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 3 465 | 45 | ||||||
| 13.5.1996 | 81.00 | -10.00% | 1 539 | 19 | 100.00 | -5.00% | 500 | 5 | ||||||
| 9.4.1996 | 77.12 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 9.5.1996 | 90.00 | -10.00% | 1 800 | 20 | 114.00 | -5.00% | 456 | 4 | ||||||
| 16.9.1996 | 65.00 | 0.00% | 975 | 15 | 66.50 | -5.00% | 333 | 5 | ||||||
| 13.9.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.1.1995 | 335.00 | -482.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1995 | 352.00 | -486.00% | 0 | 0 | 334.00 | -5.00% | 1 002 | 3 | ||||||
| 6.6.1995 | 99.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 105.00 | +2.05% | 2 100 | 20 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 154.77 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 162.91 | -499.00% | 0 | 0 | 174.00 | -5.00% | 1 044 | 6 | ||||||
| 10.5.1995 | 0 | 0 | 143.00 | -5.00% | 858 | 6 | ||||||||
| 7.1.1997 | 133.81 | -4.99% | 20 874 | 156 | 106.60 | -4.99% | 426 | 4 | ||||||
| 9.12.1997 | 175.00 | -4.96% | 3 675 | 21 | ||||||||||
| 24.9.1997 | 96.00 | -4.95% | 1 536 | 16 | ||||||||||
| 12.5.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 576 | 6 | ||||||
| 1.8.1997 | 158.30 | -4.92% | 475 | 3 | ||||||||||
| ||||||||||||||
