KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 148.26 | 0.00% | 0 | 0 | -6.22% | 0 | ||||||||
| 30.12.1996 | 148.26 | +9.99% | 0 | 0 | 130.00 | +7.79% | 2 080 | 16 | ||||||
| 27.12.1996 | 134.79 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
| 23.12.1996 | 134.79 | +9.99% | 3 909 | 29 | +9.82% | 0 | ||||||||
| 20.12.1996 | 122.54 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 19.12.1996 | 122.54 | +10.00% | 0 | 0 | 102.00 | +9.67% | 2 652 | 26 | ||||||
| 18.12.1996 | 111.40 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| 17.12.1996 | 111.40 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| 16.12.1996 | 111.40 | +9.99% | 0 | 0 | +9.85% | 0 | ||||||||
| 13.12.1996 | 101.28 | 0.00% | 0 | 0 | 71.00 | +4.41% | 142 | 2 | ||||||
| 12.12.1996 | 101.28 | +9.99% | 5 267 | 52 | 68.00 | 0.00% | 204 | 3 | ||||||
| 11.12.1996 | 92.08 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 10.12.1996 | 92.08 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 9.12.1996 | 92.08 | +9.99% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| 6.12.1996 | 83.71 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 5.12.1996 | 83.71 | +10.00% | 4 939 | 59 | -1.36% | 0 | ||||||||
| 4.12.1996 | 76.10 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
| 3.12.1996 | 76.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 2.12.1996 | 76.10 | -7.19% | 106 540 | 1 400 | 66.50 | -5.00% | 998 | 15 | ||||||
| 29.11.1996 | 82.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 28.11.1996 | 82.00 | -3.07% | 2 296 | 28 | 70.00 | -1.67% | 620 | 9 | ||||||
| 27.11.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 84.60 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 22.11.1996 | 84.60 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
| 21.11.1996 | 84.60 | -10.00% | 1 015 | 12 | 65.00 | -2.25% | 975 | 15 | ||||||
| 20.11.1996 | 94.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 19.11.1996 | 94.00 | 0.00% | 0 | 0 | 70.00 | -4.76% | 350 | 5 | ||||||
| 18.11.1996 | 94.00 | -0.79% | 9 400 | 100 | +5.00% | 0 | ||||||||
| 15.11.1996 | 94.75 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 14.11.1996 | 94.75 | -9.99% | 8 054 | 85 | +9.37% | 0 | ||||||||
| 13.11.1996 | 105.27 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| 12.11.1996 | 105.27 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 003 | 17 | ||||||
| 11.11.1996 | 105.27 | +10.00% | 9 158 | 87 | 59.00 | 0.00% | 1 475 | 25 | ||||||
| 8.11.1996 | 95.70 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
| 7.11.1996 | 95.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 87.00 | 0.00% | 0 | 0 | 59.00 | -8.52% | 236 | 4 | ||||||
| 5.11.1996 | 87.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 4.11.1996 | 87.00 | -1.13% | 4 524 | 52 | 63.00 | -9.23% | 378 | 6 | ||||||
| 1.11.1996 | 88.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| 31.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
| 30.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 25.10.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 10 452 | 134 | ||||||
| 24.10.1996 | 88.00 | +10.00% | 0 | 0 | 71.00 | -1.38% | 4 047 | 57 | ||||||
| 23.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 360 | 5 | ||||||
| 22.10.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 441 | 6 | ||||||
| 21.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| 18.10.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 250 | 50 | ||||||
| 17.10.1996 | 80.00 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
| 16.10.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| 15.10.1996 | 80.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
| 14.10.1996 | 80.00 | 0.00% | 240 | 3 | +8.66% | 0 | 0 | |||||||
| 11.10.1996 | 80.00 | 0.00% | 0 | 0 | 63.50 | +3.08% | 635 | 10 | ||||||
| 10.10.1996 | 80.00 | -0.01% | 880 | 11 | 61.60 | -0.64% | 739 | 12 | ||||||
| 9.10.1996 | 80.01 | 0.00% | 0 | 0 | 62.00 | -6.20% | 930 | 15 | ||||||
| 8.10.1996 | 80.01 | 0.00% | 0 | 0 | +6.61% | 0 | 0 | |||||||
| 7.10.1996 | 80.01 | +0.01% | 1 760 | 22 | 62.00 | -4.61% | 186 | 3 | ||||||
| 4.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 80.00 | +1.71% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
