KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	10.00	0.00%	0	0
19.7.1996	38.41	0.00%	0	0		0.00%	0	0
18.7.1996	38.41	-9.98%	883	23	31.50	0.00%	189	6
24.7.1996	42.25	0.00%	0	0		+7.00%	0	0
23.7.1996	42.25	0.00%	0	0	29.00	-8.00%	290	10
22.7.1996	42.25	+9.99%	0	0		0.00%	0	0
17.7.1996	42.67	0.00%	0	0	31.50	+7.00%	315	10
16.7.1996	42.67	0.00%	0	0		+2.00%	0	0
15.7.1996	42.67	-9.95%	1 280	30	29.00	-8.00%	406	14
9.8.1996	45.10	0.00%	0	0	43.00	+9.00%	301	7
8.8.1996	45.10	0.00%	0	0	39.50	0.00%	119	3
7.8.1996	45.10	0.00%	0	0	41.00	+6.00%	476	12
6.8.1996	45.10	0.00%	0	0		+1.00%	0	0
5.8.1996	45.10	0.00%	0	0	37.00	-3.00%	592	16
2.8.1996	45.10	0.00%	0	0		+8.00%	0	0
1.8.1996	45.10	-2.94%	271	6	37.00	-3.00%	456	13
31.7.1996	46.47	0.00%	0	0		+1.00%	0	0
30.7.1996	46.47	0.00%	0	0		+6.00%	0	0
29.7.1996	46.47	0.00%	0	0		+10.00%	0	0
26.7.1996	46.47	0.00%	0	0	31.00	0.00%	124	4
25.7.1996	46.47	+9.98%	0	0		0.00%	0	0
12.7.1996	47.39	0.00%	0	0		-4.00%	0	0
11.7.1996	47.39	-9.99%	0	0		0.00%	0	0
21.8.1996	49.61	0.00%	0	0		0.00%	0	0
20.8.1996	49.61	0.00%	0	0	50.00	-2.00%	300	6
19.8.1996	49.61	0.00%	0	0		0.00%	0	0
16.8.1996	49.61	0.00%	0	0	51.00	+9.00%	918	18
15.8.1996	49.61	0.00%	0	0	47.00	0.00%	141	3
14.8.1996	49.61	0.00%	0	0		+8.00%	0	0
13.8.1996	49.61	0.00%	0	0	43.50	-6.00%	218	5
12.8.1996	49.61	+10.00%	0	0		+8.00%	0	0
10.7.1996	52.65	0.00%	0	0		0.00%	0	0
9.7.1996	52.65	0.00%	0	0		0.00%	0	0
8.7.1996	52.65	0.00%	0	0		0.00%	0	0
4.7.1996	52.65	-10.00%	1 053	20	35.00	-6.00%	428	13
6.9.1996	54.00	0.00%	0	0	65.50	-2.00%	393	6
5.9.1996	54.00	-10.00%	0	0		+9.00%	0	0
23.8.1996	54.57	0.00%	0	0		0.00%	0	0
22.8.1996	54.57	+9.99%	0	0		0.00%	0	0
3.7.1996	58.50	0.00%	0	0		-8.00%	0	0
2.7.1996	58.50	0.00%	0	0		-10.00%	0	0
1.7.1996	58.50	-10.00%	0	0		-9.00%	0	0
6.12.1995	58.50	0.00%	0	0	56.00	-4.00%	223	4
5.12.1995	58.50	0.00%	0	0		+2.00%	0	0
4.12.1995	58.50	-10.00%	0	0		+3.00%	0	0
11.9.1996	59.40	0.00%	0	0	67.50	-6.00%	810	12
10.9.1996	59.40	0.00%	0	0		+2.00%	0	0
9.9.1996	59.40	+10.00%	0	0		+8.00%	0	0
4.9.1996	60.00	0.00%	0	0	61.50	0.00%	246	4
3.9.1996	60.00	0.00%	0	0		+3.00%	0	0
2.9.1996	60.00	-9.11%	18 000	300	60.00	+4.00%	1 020	17
28.8.1996	60.02	0.00%	0	0		+10.00%	0	0
27.8.1996	60.02	0.00%	0	0		0.00%	0	0
26.8.1996	60.02	+9.98%	0	0		0.00%	0	0
21.7.1995	62.88	-4.98%	566	9		0.00%	0	0
8.12.1995	64.35	0.00%	0	0		0.00%	0	0
7.12.1995	64.35	+10.00%	2 059	32		+4.00%	0	0
7.6.1996	64.80	0.00%	0	0		0.00%	0	0
6.6.1996	64.80	-10.00%	3 175	49		-9.00%	0	0
25.9.1996	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›