KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	10.00	0.00%	0	0
19.7.1996	38.41	0.00%	0	0		0.00%	0	0
18.7.1996	38.41	-9.98%	883	23	31.50	0.00%	189	6
24.7.1996	42.25	0.00%	0	0		+7.00%	0	0
23.7.1996	42.25	0.00%	0	0	29.00	-8.00%	290	10
22.7.1996	42.25	+9.99%	0	0		0.00%	0	0
17.7.1996	42.67	0.00%	0	0	31.50	+7.00%	315	10
16.7.1996	42.67	0.00%	0	0		+2.00%	0	0
15.7.1996	42.67	-9.95%	1 280	30	29.00	-8.00%	406	14
9.8.1996	45.10	0.00%	0	0	43.00	+9.00%	301	7
8.8.1996	45.10	0.00%	0	0	39.50	0.00%	119	3
7.8.1996	45.10	0.00%	0	0	41.00	+6.00%	476	12
6.8.1996	45.10	0.00%	0	0		+1.00%	0	0
5.8.1996	45.10	0.00%	0	0	37.00	-3.00%	592	16
2.8.1996	45.10	0.00%	0	0		+8.00%	0	0
1.8.1996	45.10	-2.94%	271	6	37.00	-3.00%	456	13
31.7.1996	46.47	0.00%	0	0		+1.00%	0	0
30.7.1996	46.47	0.00%	0	0		+6.00%	0	0
29.7.1996	46.47	0.00%	0	0		+10.00%	0	0
26.7.1996	46.47	0.00%	0	0	31.00	0.00%	124	4
25.7.1996	46.47	+9.98%	0	0		0.00%	0	0
12.7.1996	47.39	0.00%	0	0		-4.00%	0	0
11.7.1996	47.39	-9.99%	0	0		0.00%	0	0
21.8.1996	49.61	0.00%	0	0		0.00%	0	0
20.8.1996	49.61	0.00%	0	0	50.00	-2.00%	300	6
19.8.1996	49.61	0.00%	0	0		0.00%	0	0
16.8.1996	49.61	0.00%	0	0	51.00	+9.00%	918	18
15.8.1996	49.61	0.00%	0	0	47.00	0.00%	141	3
14.8.1996	49.61	0.00%	0	0		+8.00%	0	0
13.8.1996	49.61	0.00%	0	0	43.50	-6.00%	218	5
12.8.1996	49.61	+10.00%	0	0		+8.00%	0	0
10.7.1996	52.65	0.00%	0	0		0.00%	0	0
9.7.1996	52.65	0.00%	0	0		0.00%	0	0
8.7.1996	52.65	0.00%	0	0		0.00%	0	0
4.7.1996	52.65	-10.00%	1 053	20	35.00	-6.00%	428	13
6.9.1996	54.00	0.00%	0	0	65.50	-2.00%	393	6
5.9.1996	54.00	-10.00%	0	0		+9.00%	0	0
18.3.1997	54.30	-4.75%	977	18		+8.16%	0
19.3.1997	54.30	0.00%	0	0		+9.43%	0
23.8.1996	54.57	0.00%	0	0		0.00%	0	0
22.8.1996	54.57	+9.99%	0	0		0.00%	0	0
4.3.1997	55.00	-1.07%	330	6		0.00%	0
3.3.1997	55.60	-4.98%	0	0		0.00%	0
5.3.1997	57.01	+3.65%	399	7		0.00%	0
6.3.1997	57.01	0.00%	0	0		0.00%	0
7.3.1997	57.01	0.00%	969	17		+3.13%	0
10.3.1997	57.01	0.00%	0	0	50.00	-8.52%	600	12
11.3.1997	57.01	0.00%	0	0	55.00	+10.00%	330	6
12.3.1997	57.01	0.00%	0	0	50.00	-9.09%	300	6
13.3.1997	57.01	0.00%	0	0	45.00	-10.00%	225	5
14.3.1997	57.01	0.00%	0	0		+8.88%	0
17.3.1997	57.01	0.00%	0	0	49.00	0.00%	98	2
20.3.1997	57.01	+4.99%	0	0	61.50	+6.03%	1 230	20
3.7.1996	58.50	0.00%	0	0		-8.00%	0	0
2.7.1996	58.50	0.00%	0	0		-10.00%	0	0
1.7.1996	58.50	-10.00%	0	0		-9.00%	0	0
6.12.1995	58.50	0.00%	0	0	56.00	-4.00%	223	4
5.12.1995	58.50	0.00%	0	0		+2.00%	0	0
4.12.1995	58.50	-10.00%	0	0		+3.00%	0	0
28.2.1997	58.52	-4.98%	3 921	67	53.00	-8.62%	424	8
‹‹ First 20    Next 60 ›