KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 111.15 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
27.11.1995 | 68.31 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 444 | 19 | ||||||
22.11.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 73.32 | -4.98% | 3 666 | 50 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 81.23 | 0.00% | 1 218 | 15 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.5.1995 | 154.00 | -49.00% | 1 694 | 11 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 217.00 | -482.00% | 1 085 | 5 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 228.00 | -500.00% | 4 332 | 19 | 198.00 | -10.00% | 5 940 | 30 | ||||||
29.3.1995 | 278.00 | +490.00% | 0 | 0 | 216.00 | -10.00% | 1 296 | 6 | ||||||
9.2.1995 | 385.00 | +490.00% | 6 160 | 16 | 329.00 | -10.00% | 1 974 | 6 | ||||||
12.1.1995 | 0 | 0 | 357.00 | -10.00% | 7 140 | 20 | ||||||||
26.10.1995 | 85.00 | 0.00% | 510 | 6 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 66.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
17.7.1995 | 73.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 77.17 | -4.99% | 1 158 | 15 | -9.00% | 0 | 0 | |||||||
7.7.1995 | -9.00% | 0 | 0 | |||||||||||
14.6.1995 | 95.00 | 0.00% | 380 | 4 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | +0.25% | 2 900 | 29 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 73.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.6.1995 | 99.50 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.1.1995 | 319.00 | -477.00% | 0 | 0 | 350.00 | -7.00% | 10 575 | 32 | ||||||
3.10.1995 | 116.99 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.2.1995 | 348.00 | -491.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | -5.88% | 1 520 | 19 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 65.00 | -4.84% | 650 | 10 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 99.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 105.00 | +2.05% | 2 100 | 20 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 143.00 | -5.00% | 858 | 6 | ||||||||
4.5.1995 | 154.77 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 162.91 | -499.00% | 0 | 0 | 174.00 | -5.00% | 1 044 | 6 | ||||||
20.1.1995 | 335.00 | -482.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1995 | 352.00 | -486.00% | 0 | 0 | 334.00 | -5.00% | 1 002 | 3 | ||||||
6.12.1995 | 58.50 | 0.00% | 0 | 0 | 56.00 | -4.00% | 223 | 4 | ||||||
25.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
24.5.1995 | 114.45 | +500.00% | 2 289 | 20 | -4.00% | 0 | 0 | |||||||
28.4.1995 | 180.50 | -500.00% | 2 527 | 14 | 183.00 | -4.00% | 2 379 | 13 | ||||||
30.1.1995 | 319.00 | +493.00% | 0 | 0 | 330.00 | -4.00% | 1 650 | 5 | ||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 224 | 4 | ||||||
18.12.1995 | 56.00 | -3.00% | 448 | 8 | ||||||||||
29.11.1995 | 68.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 72.78 | +4.99% | 0 | 0 | 47.50 | -3.00% | 950 | 20 | ||||||
31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
15.5.1995 | 132.05 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 85.00 | -5.55% | 2 635 | 31 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 115.00 | +4.54% | 3 450 | 30 | 110.00 | -2.00% | 1 743 | 17 | ||||||
17.8.1995 | 71.30 | 0.00% | 0 | 0 | 72.00 | -2.00% | 494 | 7 | ||||||
27.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
17.2.1995 | -2.00% | 0 | 0 | |||||||||||
5.9.1995 | 73.50 | +5.00% | 0 | 0 | 72.50 | -1.00% | 1 088 | 15 | ||||||
31.8.1995 | 70.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 435 | 6 | ||||||
20.6.1995 | 104.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|