KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	127.42	0.00%	0	0		-73.00%	0	0
5.3.1996	103.22	0.00%	0	0		-37.00%	0	0
9.2.1996	136.38	0.00%	0	0	141.40	-19.00%	10 888	77
23.4.1996	100.00	0.00%	0	0	80.50	-15.00%	3 059	38
4.10.1995	111.15	-4.99%	0	0		-12.00%	0	0
2.7.1996	58.50	0.00%	0	0		-10.00%	0	0
28.6.1996	65.00	0.00%	0	0		-10.00%	0	0
26.6.1996	65.00	0.00%	0	0		-10.00%	0	0
31.5.1996	80.00	0.00%	0	0		-10.00%	0	0
30.4.1996	100.00	0.00%	0	0		-10.00%	0	0
27.2.1996	127.42	0.00%	0	0		-10.00%	0	0
26.2.1996	127.42	-9.99%	2 294	18		-10.00%	0	0
23.2.1996	141.57	0.00%	0	0		-10.00%	0	0
22.2.1996	141.57	+10.00%	15 856	112		-10.00%	0	0
27.11.1995	68.31	-10.00%	0	0		-10.00%	0	0
22.11.1995	69.00	0.00%	0	0		-10.00%	0	0
14.11.1995	85.00	0.00%	0	0		-10.00%	0	0
10.11.1995	80.00	0.00%	0	0	76.00	-10.00%	1 444	19
14.7.1995	73.32	-4.98%	3 666	50		-10.00%	0	0
12.7.1995	81.23	0.00%	1 218	15		-10.00%	0	0
10.7.1995	85.50	0.00%	0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
5.5.1995	154.00	-49.00%	1 694	11		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
7.4.1995	217.00	-482.00%	1 085	5		-10.00%	0	0
4.4.1995	228.00	-500.00%	4 332	19	198.00	-10.00%	5 940	30
29.3.1995	278.00	+490.00%	0	0	216.00	-10.00%	1 296	6
9.2.1995	385.00	+490.00%	6 160	16	329.00	-10.00%	1 974	6
12.1.1995			0	0	357.00	-10.00%	7 140	20
21.10.1996	80.00	0.00%	0	0	0.00	-9.41%	0	0
4.11.1996	87.00	-1.13%	4 524	52	63.00	-9.23%	378	6
1.7.1996	58.50	-10.00%	0	0		-9.00%	0	0
27.6.1996	65.00	0.00%	0	0		-9.00%	0	0
25.6.1996	65.00	0.00%	0	0		-9.00%	0	0
24.6.1996	65.00	0.00%	0	0		-9.00%	0	0
6.6.1996	64.80	-10.00%	3 175	49		-9.00%	0	0
4.6.1996	72.00	0.00%	0	0		-9.00%	0	0
10.4.1996	77.12	0.00%	0	0		-9.00%	0	0
21.3.1996	85.80	+10.00%	2 917	34	70.00	-9.00%	630	9
26.10.1995	85.00	0.00%	510	6		-9.00%	0	0
20.7.1995	66.18	-4.99%	0	0	41.00	-9.00%	328	8
17.7.1995	73.32	0.00%	0	0		-9.00%	0	0
13.7.1995	77.17	-4.99%	1 158	15		-9.00%	0	0
7.7.1995						-9.00%	0	0
14.6.1995	95.00	0.00%	380	4		-9.00%	0	0
7.6.1995	100.00	+0.25%	2 900	29		-9.00%	0	0
6.11.1996	87.00	0.00%	0	0	59.00	-8.52%	236	4
23.7.1996	42.25	0.00%	0	0	29.00	-8.00%	290	10
15.7.1996	42.67	-9.95%	1 280	30	29.00	-8.00%	406	14
3.7.1996	58.50	0.00%	0	0		-8.00%	0	0
10.5.1996	90.00	0.00%	0	0	105.00	-8.00%	630	6
15.3.1996	83.61	0.00%	0	0	79.00	-8.00%	158	2
18.7.1995	73.32	0.00%	0	0		-8.00%	0	0
22.6.1995	99.50	-4.99%	0	0		-8.00%	0	0
24.1.1995	319.00	-477.00%	0	0	350.00	-7.00%	10 575	32
4.12.1996	76.10	0.00%	0	0		-6.78%	0
31.12.1996	148.26	0.00%	0	0		-6.22%	0
9.10.1996	80.01	0.00%	0	0	62.00	-6.20%	930	15
11.9.1996	59.40	0.00%	0	0	67.50	-6.00%	810	12
13.8.1996	49.61	0.00%	0	0	43.50	-6.00%	218	5
‹‹ First 20    Next 60 ›