KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 103.22 | -9.99% | 1 342 | 13 | +149.00% | 0 | 0 | |||||||
6.3.1996 | 103.22 | 0.00% | 0 | 0 | +75.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
8.2.1996 | 136.38 | +9.99% | 11 047 | 81 | +39.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
30.5.1997 | 131.61 | +4.99% | 0 | 0 | +22.50% | 0 | ||||||||
16.6.1995 | 104.73 | +4.99% | 838 | 8 | +11.00% | 0 | 0 | |||||||
11.3.1997 | 57.01 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
12.9.1996 | 65.00 | +9.42% | 260 | 4 | 74.00 | +10.00% | 148 | 2 | ||||||
28.8.1996 | 60.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 46.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 117.00 | -10.00% | 7 137 | 61 | 155.00 | +10.00% | 4 960 | 32 | ||||||
25.1.1996 | 93.17 | +10.00% | 4 845 | 52 | 121.00 | +10.00% | 2 535 | 21 | ||||||
24.1.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 77.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 143.62 | +4.99% | 2 154 | 15 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 130.28 | +4.99% | 3 127 | 24 | 110.00 | +10.00% | 880 | 8 | ||||||
11.9.1995 | 84.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 79.00 | +3.38% | 2 923 | 37 | 55.00 | +10.00% | 770 | 14 | ||||||
24.7.1995 | 66.02 | +4.99% | 1 056 | 16 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 217.00 | +10.00% | 868 | 4 | ||||||||
10.1.1995 | 373.00 | -484.00% | 0 | 0 | 396.00 | +10.00% | 3 960 | 10 | ||||||
5.8.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
1.4.1997 | 80.18 | +4.98% | 0 | 0 | +9.91% | 0 | ||||||||
30.7.1998 | 122.00 | +9.90% | 366 | 3 | ||||||||||
29.7.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
16.12.1996 | 111.40 | +9.99% | 0 | 0 | +9.85% | 0 | ||||||||
25.10.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 10 452 | 134 | ||||||
9.7.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
23.12.1996 | 134.79 | +9.99% | 3 909 | 29 | +9.82% | 0 | ||||||||
20.12.1996 | 122.54 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
28.7.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
16.4.1997 | 137.05 | +4.99% | 11 238 | 82 | +9.76% | 0 | ||||||||
7.10.1997 | +9.74% | 0 | ||||||||||||
26.11.1997 | +9.73% | 0 | ||||||||||||
13.6.1997 | 124.00 | +9.73% | 1 240 | 10 | ||||||||||
18.2.1997 | 88.16 | -4.98% | 0 | 0 | +9.72% | 0 | ||||||||
3.8.1998 | 147.00 | +9.70% | 294 | 2 | ||||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
3.12.1997 | +9.69% | 0 | ||||||||||||
26.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
27.11.1997 | 136.00 | +9.67% | 4 216 | 31 | ||||||||||
16.6.1997 | 136.00 | +9.67% | 680 | 5 | ||||||||||
19.12.1996 | 122.54 | +10.00% | 0 | 0 | 102.00 | +9.67% | 2 652 | 26 | ||||||
10.12.1996 | 92.08 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
7.8.1998 | 213.00 | +9.66% | 2 553 | 12 | ||||||||||
6.8.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
11.9.1998 | 127.00 | +9.56% | 3 810 | 30 | ||||||||||
20.11.1997 | 126.00 | +9.56% | 756 | 6 | ||||||||||
1.12.1997 | +9.55% | 0 | ||||||||||||
4.4.1997 | 92.79 | +4.98% | 0 | 0 | 109.00 | +9.54% | 1 635 | 15 | ||||||
4.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
14.7.1998 | 92.00 | +9.52% | 736 | 8 | ||||||||||
21.11.1997 | 138.00 | +9.52% | 4 140 | 30 | ||||||||||
10.8.1998 | 0.00 | +9.51% | 0 | 0 | ||||||||||
19.3.1997 | 54.30 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
|