KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	103.22	-9.99%	1 342	13		+149.00%	0	0
6.3.1996	103.22	0.00%	0	0		+75.00%	0	0
19.4.1996	100.00	0.00%	0	0		+52.00%	0	0
8.2.1996	136.38	+9.99%	11 047	81		+39.00%	0	0
3.5.1996	100.00	0.00%	0	0		+26.00%	0	0
30.5.1997	131.61	+4.99%	0	0		+22.50%	0
16.6.1995	104.73	+4.99%	838	8		+11.00%	0	0
26.4.1999					99.00	+10.00%	0	0
15.1.1999					143.00	+10.00%	0	0
11.3.1997	57.01	0.00%	0	0	55.00	+10.00%	330	6
12.9.1996	65.00	+9.42%	260	4	74.00	+10.00%	148	2
28.8.1996	60.02	0.00%	0	0		+10.00%	0	0
29.7.1996	46.47	0.00%	0	0		+10.00%	0	0
15.2.1996	117.00	-10.00%	7 137	61	155.00	+10.00%	4 960	32
25.1.1996	93.17	+10.00%	4 845	52	121.00	+10.00%	2 535	21
24.1.1996	84.70	0.00%	0	0		+10.00%	0	0
23.1.1996	84.70	0.00%	0	0		+10.00%	0	0
18.1.1996	77.00	+10.00%	0	0		+10.00%	0	0
16.1.1996	70.00	0.00%	0	0		+10.00%	0	0
27.9.1995	143.62	+4.99%	2 154	15		+10.00%	0	0
25.9.1995	130.28	+4.99%	3 127	24	110.00	+10.00%	880	8
11.9.1995	84.00	+5.00%	0	0		+10.00%	0	0
8.9.1995	80.00	0.00%	0	0		+10.00%	0	0
28.7.1995	79.00	+3.38%	2 923	37	55.00	+10.00%	770	14
24.7.1995	66.02	+4.99%	1 056	16		+10.00%	0	0
5.4.1995			0	0	217.00	+10.00%	868	4
10.1.1995	373.00	-484.00%	0	0	396.00	+10.00%	3 960	10
5.8.1998					0.00	+9.93%	0	0
1.4.1997	80.18	+4.98%	0	0		+9.91%	0
30.7.1998					122.00	+9.90%	366	3
29.7.1998					0.00	+9.90%	0	0
16.12.1996	111.40	+9.99%	0	0		+9.85%	0
25.10.1996	88.00	0.00%	0	0	78.00	+9.85%	10 452	134
9.7.1998					0.00	+9.84%	0	0
31.7.1998					0.00	+9.83%	0	0
29.4.1999					123.00	+9.82%	3 690	30
23.12.1996	134.79	+9.99%	3 909	29		+9.82%	0
28.4.1999					112.00	+9.80%	0	0
20.12.1996	122.54	0.00%	0	0		+9.80%	0
28.7.1998					0.00	+9.78%	0	0
16.4.1997	137.05	+4.99%	11 238	82		+9.76%	0
30.4.1999					135.00	+9.75%	2 835	21
7.10.1997						+9.74%	0
26.11.1997						+9.73%	0
13.6.1997					124.00	+9.73%	1 240	10
18.2.1997	88.16	-4.98%	0	0		+9.72%	0
3.8.1998					147.00	+9.70%	294	2
16.5.1997	100.00	0.00%	0	0		+9.70%	0
3.12.1997						+9.69%	0
26.6.1998					0.00	+9.67%	0	0
27.11.1997					136.00	+9.67%	4 216	31
16.6.1997					136.00	+9.67%	680	5
19.12.1996	122.54	+10.00%	0	0	102.00	+9.67%	2 652	26
10.12.1996	92.08	0.00%	0	0		+9.67%	0
7.8.1998					213.00	+9.66%	2 553	12
6.8.1998					0.00	+9.60%	0	0
11.9.1998					127.00	+9.56%	3 810	30
20.11.1997					126.00	+9.56%	756	6
1.12.1997						+9.55%	0
4.4.1997	92.79	+4.98%	0	0	109.00	+9.54%	1 635	15
‹‹ First 20    Next 60 ›