KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1999					50.00	0.00%	0	0
3.11.1999					50.00	0.00%	0	0
2.11.1999					50.00	0.00%	0	0
1.11.1999					50.00	0.00%	0	0
29.10.1999					50.00	0.00%	0	0
27.10.1999					50.00	0.00%	0	0
26.10.1999					50.00	-9.90%	0	0
25.10.1999					55.50	-9.90%	0	0
22.10.1999					61.60	-9.94%	0	0
21.10.1999					68.40	-9.88%	0	0
20.10.1999					75.90	-9.96%	0	0
19.10.1999					84.30	-9.93%	0	0
18.10.1999					93.60	-10.00%	0	0
15.10.1999					104.00	-9.95%	0	0
14.10.1999					115.50	-9.97%	0	0
13.10.1999					128.30	-4.96%	0	0
12.10.1999					135.00	-10.00%	0	0
11.10.1999					150.00	0.00%	0	0
8.10.1999					150.00	0.00%	600	4
7.10.1999					150.00	0.00%	0	0
6.10.1999					150.00	0.00%	7 350	49
5.10.1999					150.00	0.00%	1 350	9
4.10.1999					150.00	0.00%	0	0
1.10.1999					150.00	0.00%	10 350	69
30.9.1999					150.00	0.00%	10 350	69
29.9.1999					150.00	0.00%	12 900	86
28.9.1999					150.00	0.00%	6 750	45
27.9.1999					150.00	0.00%	7 200	48
24.9.1999					150.00	0.00%	3 900	26
23.9.1999					150.00	0.00%	6 450	43
22.9.1999					150.00	0.00%	5 250	35
21.9.1999					150.00	0.00%	2 850	19
20.9.1999					150.00	0.00%	3 900	26
17.9.1999					150.00	0.00%	6 450	43
16.9.1999					150.00	0.00%	9 150	61
15.9.1999					150.00	0.00%	5 850	39
14.9.1999					150.00	0.00%	7 935	53
13.9.1999					150.00	0.00%	1 800	12
10.9.1999					150.00	0.00%	4 500	30
9.9.1999					150.00	0.00%	1 800	12
8.9.1999					150.00	0.00%	600	4
7.9.1999					150.00	-2.91%	600	4
6.9.1999					154.50	0.00%	0	0
3.9.1999					154.50	0.00%	0	0
2.9.1999					154.50	-2.83%	0	0
1.9.1999					159.00	0.00%	0	0
31.8.1999					159.00	0.00%	0	0
30.8.1999					159.00	0.00%	0	0
27.8.1999					159.00	0.00%	0	0
26.8.1999					159.00	0.00%	0	0
25.8.1999					159.00	0.00%	0	0
24.8.1999					159.00	+6.00%	0	0
23.8.1999					150.00	0.00%	0	0
20.8.1999					150.00	0.00%	0	0
19.8.1999					150.00	0.00%	0	0
18.8.1999					150.00	0.00%	0	0
17.8.1999					150.00	0.00%	0	0
16.8.1999					150.00	0.00%	0	0
13.8.1999					150.00	0.00%	0	0
12.8.1999					150.00	0.00%	0	0
‹‹ First 20    Next 60 ›