KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 88.21 | -9.99% | 265 | 3 | 105.00 | 0.00% | 525 | 5 | ||||||
20.12.1995 | 56.00 | 0.00% | 504 | 9 | ||||||||||
13.5.1996 | 81.00 | -10.00% | 1 539 | 19 | 100.00 | -5.00% | 500 | 5 | ||||||
17.8.1995 | 71.30 | 0.00% | 0 | 0 | 72.00 | -2.00% | 494 | 7 | ||||||
31.10.1997 | 100.10 | -1.79% | 492 | 5 | ||||||||||
27.1.1997 | 133.89 | -4.99% | 0 | 0 | 122.00 | -0.04% | 488 | 4 | ||||||
7.8.1996 | 45.10 | 0.00% | 0 | 0 | 41.00 | +6.00% | 476 | 12 | ||||||
1.8.1997 | 158.30 | -4.92% | 475 | 3 | ||||||||||
17.7.1997 | 152.50 | 0.00% | 458 | 3 | ||||||||||
16.7.1997 | 152.50 | -0.97% | 458 | 3 | ||||||||||
1.8.1996 | 45.10 | -2.94% | 271 | 6 | 37.00 | -3.00% | 456 | 13 | ||||||
9.5.1996 | 90.00 | -10.00% | 1 800 | 20 | 114.00 | -5.00% | 456 | 4 | ||||||
18.12.1995 | 56.00 | -3.00% | 448 | 8 | ||||||||||
22.10.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 441 | 6 | ||||||
9.1.1997 | 135.29 | +4.99% | 0 | 0 | 109.50 | +5.82% | 438 | 4 | ||||||
26.3.1997 | 69.28 | +4.98% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
31.8.1995 | 70.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 435 | 6 | ||||||
4.7.1996 | 52.65 | -10.00% | 1 053 | 20 | 35.00 | -6.00% | 428 | 13 | ||||||
7.1.1997 | 133.81 | -4.99% | 20 874 | 156 | 106.60 | -4.99% | 426 | 4 | ||||||
25.2.1997 | 68.24 | -4.99% | 3 139 | 46 | 71.00 | -8.97% | 426 | 6 | ||||||
28.2.1997 | 58.52 | -4.98% | 3 921 | 67 | 53.00 | -8.62% | 424 | 8 | ||||||
16.10.1997 | 103.60 | -3.26% | 414 | 4 | ||||||||||
17.5.1996 | 89.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||
11.12.1996 | 92.08 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
15.7.1996 | 42.67 | -9.95% | 1 280 | 30 | 29.00 | -8.00% | 406 | 14 | ||||||
23.9.1996 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
17.10.1997 | 100.60 | -2.89% | 402 | 4 | ||||||||||
20.11.1996 | 94.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 393 | 6 | ||||||
15.4.1996 | 93.31 | +9.99% | 1 866 | 20 | 69.00 | -6.00% | 390 | 6 | ||||||
14.1.1997 | 141.70 | -4.99% | 8 502 | 60 | 127.00 | +3.92% | 381 | 3 | ||||||
4.11.1996 | 87.00 | -1.13% | 4 524 | 52 | 63.00 | -9.23% | 378 | 6 | ||||||
24.11.1997 | 125.00 | -9.42% | 375 | 3 | ||||||||||
18.4.1996 | 100.00 | +7.16% | 8 000 | 80 | 62.50 | 0.00% | 375 | 6 | ||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 360 | 5 | ||||||
19.11.1996 | 94.00 | 0.00% | 0 | 0 | 70.00 | -4.76% | 350 | 5 | ||||||
15.1.1997 | 142.00 | +0.21% | 22 862 | 161 | 115.00 | -9.44% | 345 | 3 | ||||||
17.1.1997 | 128.16 | -4.99% | 13 713 | 107 | 115.00 | -1.33% | 345 | 3 | ||||||
16.9.1996 | 65.00 | 0.00% | 975 | 15 | 66.50 | -5.00% | 333 | 5 | ||||||
10.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
18.10.1995 | 103.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
11.3.1997 | 57.01 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
20.7.1995 | 66.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
17.7.1996 | 42.67 | 0.00% | 0 | 0 | 31.50 | +7.00% | 315 | 10 | ||||||
3.8.1995 | 79.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 315 | 5 | ||||||
9.8.1996 | 45.10 | 0.00% | 0 | 0 | 43.00 | +9.00% | 301 | 7 | ||||||
20.8.1996 | 49.61 | 0.00% | 0 | 0 | 50.00 | -2.00% | 300 | 6 | ||||||
12.3.1997 | 57.01 | 0.00% | 0 | 0 | 50.00 | -9.09% | 300 | 6 | ||||||
25.3.1997 | 65.99 | +4.99% | 396 | 6 | 73.00 | 0.00% | 292 | 4 | ||||||
23.7.1996 | 42.25 | 0.00% | 0 | 0 | 29.00 | -8.00% | 290 | 10 | ||||||
22.8.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
11.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
26.2.1997 | 64.83 | -4.99% | 1 426 | 22 | 64.00 | -9.85% | 256 | 4 | ||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 61.50 | 0.00% | 246 | 4 | ||||||
28.1.1997 | 127.20 | -4.99% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
26.3.1996 | 85.80 | 0.00% | 0 | 0 | 80.00 | +8.00% | 240 | 3 | ||||||
6.11.1996 | 87.00 | 0.00% | 0 | 0 | 59.00 | -8.52% | 236 | 4 | ||||||
8.11.1996 | 95.70 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
13.3.1997 | 57.01 | 0.00% | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 224 | 4 | ||||||
6.12.1995 | 58.50 | 0.00% | 0 | 0 | 56.00 | -4.00% | 223 | 4 | ||||||
13.8.1996 | 49.61 | 0.00% | 0 | 0 | 43.50 | -6.00% | 218 | 5 | ||||||
12.12.1996 | 101.28 | +9.99% | 5 267 | 52 | 68.00 | 0.00% | 204 | 3 | ||||||
18.7.1996 | 38.41 | -9.98% | 883 | 23 | 31.50 | 0.00% | 189 | 6 | ||||||
7.10.1996 | 80.01 | +0.01% | 1 760 | 22 | 62.00 | -4.61% | 186 | 3 | ||||||
12.3.1996 | 92.90 | 0.00% | 0 | 0 | 90.00 | -4.00% | 180 | 2 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 176 | 2 | ||||||
15.3.1996 | 83.61 | 0.00% | 0 | 0 | 79.00 | -8.00% | 158 | 2 | ||||||
12.9.1996 | 65.00 | +9.42% | 260 | 4 | 74.00 | +10.00% | 148 | 2 | ||||||
13.12.1996 | 101.28 | 0.00% | 0 | 0 | 71.00 | +4.41% | 142 | 2 | ||||||
15.8.1996 | 49.61 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
13.2.1997 | 84.18 | +4.98% | 2 105 | 25 | 66.00 | -9.58% | 132 | 2 | ||||||
16.4.1996 | 93.31 | 0.00% | 0 | 0 | 62.60 | -4.00% | 125 | 2 | ||||||
26.7.1996 | 46.47 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
8.8.1996 | 45.10 | 0.00% | 0 | 0 | 39.50 | 0.00% | 119 | 3 | ||||||
26.9.1995 | 136.79 | +4.99% | 1 641 | 12 | 109.50 | 0.00% | 110 | 1 | ||||||
17.3.1997 | 57.01 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
14.3.1997 | 57.01 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
21.3.1997 | 59.86 | +4.99% | 0 | 0 | +8.94% | 0 | ||||||||
19.3.1997 | 54.30 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
18.3.1997 | 54.30 | -4.75% | 977 | 18 | +8.16% | 0 | ||||||||
2.4.1997 | 84.18 | +4.98% | 0 | 0 | +9.30% | 0 | ||||||||
1.4.1997 | 80.18 | +4.98% | 0 | 0 | +9.91% | 0 | ||||||||
12.2.1997 | 80.18 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
24.2.1997 | 71.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 79.58 | -4.99% | 1 432 | 18 | 0.00% | 0 | ||||||||
19.2.1997 | 83.76 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
18.2.1997 | 88.16 | -4.98% | 0 | 0 | +9.72% | 0 | ||||||||
17.2.1997 | 92.79 | +4.98% | 4 825 | 52 | +9.09% | 0 | ||||||||
7.3.1997 | 57.01 | 0.00% | 969 | 17 | +3.13% | 0 | ||||||||
6.3.1997 | 57.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 57.01 | +3.65% | 399 | 7 | 0.00% | 0 | ||||||||
4.3.1997 | 55.00 | -1.07% | 330 | 6 | 0.00% | 0 | ||||||||
3.3.1997 | 55.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 118.40 | +4.99% | 0 | 0 | +5.55% | 0 | ||||||||
16.4.1997 | 137.05 | +4.99% | 11 238 | 82 | +9.76% | 0 | ||||||||
9.4.1997 | 107.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 123.69 | -5.00% | 1 237 | 10 | -1.94% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.00 | +2.04% | 1 900 | 19 | 0.00% | 0 | ||||||||
6.5.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 98.00 | 0.00% | 588 | 6 | 0.00% | 0 | ||||||||
2.5.1997 | 98.00 | +2.37% | 588 | 6 | 0.00% | 0 | ||||||||
30.4.1997 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 95.73 | -4.99% | 1 436 | 15 | 0.00% | 0 | ||||||||
25.4.1997 | 100.76 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
24.4.1997 | 100.76 | -4.99% | 3 728 | 37 | -0.99% | 0 | ||||||||
21.5.1997 | 110.00 | +4.76% | 880 | 8 | 0.00% | 0 | ||||||||
20.5.1997 | 105.00 | +5.00% | 1 050 | 10 | +5.11% | 0 | ||||||||
27.5.1997 | 113.71 | +4.99% | 0 | 0 | +3.09% | 0 | ||||||||
26.5.1997 | 108.30 | -5.00% | 2 383 | 22 | 0.00% | 0 | ||||||||
10.12.1996 | 92.08 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
6.12.1996 | 83.71 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
5.12.1996 | 83.71 | +10.00% | 4 939 | 59 | -1.36% | 0 | ||||||||
4.12.1996 | 76.10 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
3.12.1996 | 76.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
18.11.1996 | 94.00 | -0.79% | 9 400 | 100 | +5.00% | 0 | ||||||||
27.11.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 84.60 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
22.11.1996 | 84.60 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
7.11.1996 | 95.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 82.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
14.11.1996 | 94.75 | -9.99% | 8 054 | 85 | +9.37% | 0 | ||||||||
13.11.1996 | 105.27 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
5.11.1996 | 87.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
1.11.1996 | 88.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
31.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
30.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
24.1.1997 | 140.93 | -4.99% | 0 | 0 | +6.77% | 0 | ||||||||
21.1.1997 | 141.28 | +4.99% | 6 075 | 43 | 0 | 0 | ||||||||
20.1.1997 | 134.56 | +4.99% | 0 | 0 | +1.13% | 0 | ||||||||
29.1.1997 | 120.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 93.51 | -4.99% | 1 029 | 11 | 0.00% | 0 | ||||||||
4.2.1997 | 103.61 | 0.00% | 0 | 0 | -6.35% | 0 | ||||||||
16.1.1997 | 134.90 | -5.00% | 0 | 0 | +1.35% | 0 | ||||||||
13.1.1997 | 149.15 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
10.1.1997 | 142.05 | +4.99% | 29 973 | 211 | +7.24% | 0 | ||||||||
6.1.1997 | 140.85 | -4.99% | 0 | 0 | -7.96% | 0 | ||||||||
31.12.1996 | 148.26 | 0.00% | 0 | 0 | -6.22% | 0 | ||||||||
8.1.1997 | 128.85 | -3.70% | 9 148 | 71 | -2.93% | 0 | ||||||||
27.12.1996 | 134.79 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
23.12.1996 | 134.79 | +9.99% | 3 909 | 29 | +9.82% | 0 | ||||||||
20.12.1996 | 122.54 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
18.12.1996 | 111.40 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
17.12.1996 | 111.40 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
16.12.1996 | 111.40 | +9.99% | 0 | 0 | +9.85% | 0 | ||||||||
26.11.1997 | +9.73% | 0 | ||||||||||||
1.12.1997 | +9.55% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | +4.94% | 0 | ||||||||||||
17.11.1997 | -4.71% | 0 | ||||||||||||
14.11.1997 | +4.94% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | +4.70% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | +7.05% | 0 | ||||||||||||
3.12.1997 | +9.69% | 0 | ||||||||||||
10.12.1997 | +4.00% | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
26.9.1997 | +0.32% | 0 | ||||||||||||
3.10.1997 | +3.12% | 0 | ||||||||||||
2.10.1997 | +0.44% | 0 | ||||||||||||
8.10.1997 | +1.40% | 0 | ||||||||||||
7.10.1997 | +9.74% | 0 | ||||||||||||
23.9.1997 | +8.60% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | +1.94% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | -6.53% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | +6.46% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | +1.83% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | +4.70% | 0 | ||||||||||||
14.7.1997 | -0.08% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | -0.05% | 0 | ||||||||||||
7.7.1997 | +1.43% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
24.6.1997 | +0.69% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | +0.69% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 131.61 | +4.99% | 0 | 0 | +22.50% | 0 | ||||||||
|