KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 123.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 129.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 136.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 93.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 93.15 | -10.00% | 466 | 5 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 103.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
17.10.1995 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 110.00 | +2.42% | 5 060 | 46 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 107.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 119.00 | +1.97% | 476 | 4 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 116.70 | +4.99% | 2 684 | 23 | 100.00 | 0.00% | 1 100 | 11 | ||||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 90.00 | +5.88% | 810 | 9 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 75.90 | +10.00% | 4 554 | 60 | 65.00 | 0.00% | 4 343 | 67 | ||||||
21.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 69.00 | -9.80% | 414 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 65.00 | +1.01% | 390 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 56.00 | 0.00% | 504 | 9 | ||||||||||
19.12.1995 | 56.00 | 0.00% | 7 616 | 136 | ||||||||||
28.11.1995 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 112.72 | +9.99% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
16.5.1996 | 89.10 | +10.00% | 2 495 | 28 | 105.00 | 0.00% | 1 575 | 15 | ||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
7.6.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 2 900 | 29 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 520 | 46 | ||||||
6.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 77.22 | -10.00% | 2 085 | 27 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 77.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 77.12 | +9.99% | 1 774 | 23 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 70.11 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
22.4.1996 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | +7.16% | 8 000 | 80 | 62.50 | 0.00% | 375 | 6 | ||||||
17.4.1996 | 93.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 103.22 | 0.00% | 0 | 0 | 89.50 | 0.00% | 895 | 10 | ||||||
7.3.1996 | 103.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 84.83 | +9.99% | 5 938 | 70 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 123.99 | +9.99% | 6 076 | 49 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 130.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 849 | 6 | ||||||
13.2.1996 | 130.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 2 123 | 15 | ||||||
12.2.1996 | 130.00 | -4.67% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 114.68 | -9.99% | 11 468 | 100 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 104.73 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 058 | 21 | ||||||
13.6.1995 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 81.23 | -4.99% | 2 031 | 25 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 62.88 | -4.98% | 566 | 9 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | +0.24% | 10 260 | 114 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 89.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.50 | +5.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.00 | -4.79% | 540 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 94.53 | -4.99% | 1 134 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 71.30 | -4.99% | 1 640 | 23 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
10.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
9.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
2.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 124.08 | +4.99% | 3 722 | 30 | 109.00 | 0.00% | 1 200 | 12 | ||||||
19.9.1995 | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
21.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 125.45 | -499.00% | 6 900 | 55 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 114.00 | -39.00% | 9 120 | 80 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 109.00 | -373.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 113.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 119.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 190.00 | +72.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 227.00 | +460.00% | 2 043 | 9 | 196.00 | 0.00% | 980 | 5 | ||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 198.55 | -500.00% | 0 | 0 | 183.00 | 0.00% | 4 575 | 25 | ||||||
20.4.1995 | 209.00 | -500.00% | 10 450 | 50 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 220.00 | 0.00% | 3 300 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 220.00 | -308.00% | 220 | 1 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 355.00 | -482.00% | 5 325 | 15 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 304.00 | 0.00% | 608 | 2 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 304.00 | 0.00% | 6 688 | 22 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 367.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 350.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 367.00 | +485.00% | 6 973 | 19 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 265.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 265.00 | -467.00% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 240.00 | -476.00% | 3 600 | 15 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 252.00 | -490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 350.00 | -437.00% | 12 600 | 36 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 366.00 | -493.00% | 0 | 0 | 360.00 | +1.00% | 9 720 | 27 | ||||||
9.5.1995 | 146.30 | -500.00% | 0 | 0 | 150.00 | +1.00% | 4 650 | 31 | ||||||
1.9.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 102.48 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 45.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 46.47 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1996 | 82.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
10.9.1996 | 59.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 42.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 98.01 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 75.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 128.70 | 0.00% | 0 | 0 | 184.00 | +2.00% | 1 376 | 8 | ||||||
1.8.1995 | 79.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 70.00 | -1.82% | 2 310 | 33 | +2.00% | 0 | 0 | |||||||
15.2.1995 | +2.00% | 0 | 0 | |||||||||||
5.11.1996 | 87.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
3.12.1996 | 76.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 117.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 3 685 | 23 | ||||||
18.3.1996 | 78.00 | -6.70% | 1 560 | 20 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 70.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 58.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 630 | 9 | ||||||
13.4.1995 | 0 | 0 | 202.50 | +3.00% | 1 620 | 8 | ||||||||
11.10.1996 | 80.00 | 0.00% | 0 | 0 | 63.50 | +3.08% | 635 | 10 | ||||||
2.9.1996 | 60.00 | -9.11% | 18 000 | 300 | 60.00 | +4.00% | 1 020 | 17 | ||||||
31.1.1996 | 102.48 | 0.00% | 0 | 0 | 139.50 | +4.00% | 837 | 6 | ||||||
30.1.1996 | 102.48 | 0.00% | 0 | 0 | 134.50 | +4.00% | 1 614 | 12 | ||||||
14.12.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
7.12.1995 | 64.35 | +10.00% | 2 059 | 32 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 400 | 4 | 105.00 | +4.00% | 1 260 | 12 | ||||||
3.2.1995 | 385.00 | +490.00% | 49 280 | 128 | 361.50 | +4.00% | 13 253 | 37 | ||||||
25.1.1995 | 304.00 | -470.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1996 | 101.28 | 0.00% | 0 | 0 | 71.00 | +4.41% | 142 | 2 | ||||||
17.10.1996 | 80.00 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
18.11.1996 | 94.00 | -0.79% | 9 400 | 100 | +5.00% | 0 | ||||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 005 | 10 | ||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 365 | 13 | ||||||
11.3.1996 | 92.90 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 128.70 | +10.00% | 6 435 | 50 | 168.00 | +5.00% | 6 720 | 40 | ||||||
21.2.1996 | 128.70 | 0.00% | 0 | 0 | 181.50 | +5.00% | 4 865 | 27 | ||||||
15.1.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 85.00 | +6.25% | 1 700 | 20 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1995 | 334.00 | +470.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 366.00 | -493.00% | 0 | 0 | 367.50 | +5.00% | 1 838 | 5 | ||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.8.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 79.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 315 | 5 | ||||||
6.9.1995 | 77.17 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 76.41 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 78.65 | 0.00% | 0 | 0 | +5.72% | 0 | 0 | |||||||
30.7.1996 | 46.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 45.10 | 0.00% | 0 | 0 | 41.00 | +6.00% | 476 | 12 | ||||||
11.1.1996 | 70.00 | +2.94% | 4 200 | 60 | 61.50 | +6.00% | 3 014 | 49 | ||||||
26.1.1996 | 93.17 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 85.80 | 0.00% | 0 | 0 | 77.00 | +6.00% | 2 597 | 35 | ||||||
11.5.1995 | 138.99 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 375.00 | +6.00% | 3 000 | 8 | ||||||||
18.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
|