KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1994 | 379.00 | +498.00% | 0 | 0 | ||||||||||
6.1.1995 | 374.00 | -483.00% | 0 | 0 | ||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
10.1.1995 | 373.00 | -484.00% | 0 | 0 | 396.00 | +10.00% | 3 960 | 10 | ||||||
29.11.1994 | 295.00 | +498.00% | 0 | 0 | ||||||||||
16.11.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
15.11.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 268.00 | +468.00% | 0 | 0 | ||||||||||
23.11.1994 | 244.00 | +472.00% | 0 | 0 | ||||||||||
21.10.1994 | 0 | 0 | ||||||||||||
26.10.1994 | 300.00 | -476.00% | 0 | 0 | ||||||||||
25.10.1994 | 315.00 | -483.00% | 0 | 0 | ||||||||||
4.11.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
3.11.1994 | 280.00 | -476.00% | 0 | 0 | ||||||||||
11.11.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
10.11.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
9.11.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
8.11.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
13.10.1994 | 341.00 | +492.00% | 0 | 0 | ||||||||||
19.10.1994 | 332.00 | -487.00% | 0 | 0 | ||||||||||
18.10.1994 | 0 | 0 | ||||||||||||
6.10.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
5.10.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
4.10.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 394.00 | -483.00% | 0 | 0 | ||||||||||
27.9.1994 | 414.00 | -482.00% | 0 | 0 | ||||||||||
17.8.1995 | 71.30 | 0.00% | 0 | 0 | 72.00 | -2.00% | 494 | 7 | ||||||
16.8.1995 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.41 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 72.78 | +4.99% | 0 | 0 | 47.50 | -3.00% | 950 | 20 | ||||||
25.7.1995 | 69.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
10.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
9.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
4.8.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 79.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 315 | 5 | ||||||
2.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 79.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 77.17 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 73.50 | +5.00% | 0 | 0 | 72.50 | -1.00% | 1 088 | 15 | ||||||
4.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 70.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 435 | 6 | ||||||
30.8.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
21.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 112.56 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 84.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 99.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 66.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
19.7.1995 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 73.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.7.1995 | 73.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 99.50 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 104.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 104.73 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 058 | 21 | ||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 89.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 103.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
17.10.1995 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 93.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 107.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 111.15 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
3.10.1995 | 116.99 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.10.1995 | 123.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 129.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 136.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 444 | 19 | ||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 68.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 68.31 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 75.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 58.50 | 0.00% | 0 | 0 | 56.00 | -4.00% | 223 | 4 | ||||||
5.12.1995 | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 58.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 224 | 4 | ||||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 112.72 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.2.1996 | 112.72 | +9.99% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
31.1.1996 | 102.48 | 0.00% | 0 | 0 | 139.50 | +4.00% | 837 | 6 | ||||||
30.1.1996 | 102.48 | 0.00% | 0 | 0 | 134.50 | +4.00% | 1 614 | 12 | ||||||
29.1.1996 | 102.48 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 93.17 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 123.99 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 750 | 22 | ||||||
6.2.1996 | 123.99 | 0.00% | 0 | 0 | 130.00 | -4.00% | 1 170 | 9 | ||||||
24.1.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 84.70 | +10.00% | 0 | 0 | 91.00 | +8.00% | 546 | 6 | ||||||
19.1.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 77.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 630 | 9 | ||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 80.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 98.01 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 89.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -8.00% | 630 | 6 | ||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 365 | 13 | ||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 520 | 46 | ||||||
6.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 005 | 10 | ||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 176 | 2 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 80.50 | -15.00% | 3 059 | 38 | ||||||
12.4.1996 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 93.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 93.31 | 0.00% | 0 | 0 | 62.60 | -4.00% | 125 | 2 | ||||||
10.4.1996 | 77.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 77.12 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
5.4.1996 | 77.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 70.11 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
2.4.1996 | 70.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 85.80 | 0.00% | 0 | 0 | 80.00 | +8.00% | 240 | 3 | ||||||
25.3.1996 | 85.80 | 0.00% | 0 | 0 | 77.00 | +6.00% | 2 597 | 35 | ||||||
22.3.1996 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 83.61 | 0.00% | 0 | 0 | 79.00 | -8.00% | 158 | 2 | ||||||
14.3.1996 | 83.61 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 92.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 92.90 | 0.00% | 0 | 0 | 90.00 | -4.00% | 180 | 2 | ||||||
11.3.1996 | 92.90 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 103.22 | 0.00% | 0 | 0 | 89.50 | 0.00% | 895 | 10 | ||||||
7.3.1996 | 103.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 103.22 | 0.00% | 0 | 0 | +75.00% | 0 | 0 | |||||||
5.3.1996 | 103.22 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
1.3.1996 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 3 465 | 45 | ||||||
23.2.1996 | 141.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 127.42 | 0.00% | 0 | 0 | -73.00% | 0 | 0 | |||||||
27.2.1996 | 127.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 136.38 | 0.00% | 0 | 0 | 141.40 | -19.00% | 10 888 | 77 | ||||||
14.2.1996 | 130.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 849 | 6 | ||||||
13.2.1996 | 130.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 2 123 | 15 | ||||||
16.2.1996 | 117.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 3 685 | 23 | ||||||
21.2.1996 | 128.70 | 0.00% | 0 | 0 | 181.50 | +5.00% | 4 865 | 27 | ||||||
20.2.1996 | 128.70 | 0.00% | 0 | 0 | 184.00 | +2.00% | 1 376 | 8 | ||||||
11.9.1996 | 59.40 | 0.00% | 0 | 0 | 67.50 | -6.00% | 810 | 12 | ||||||
10.9.1996 | 59.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 59.40 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|