KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1997 | 184.00 | -1.09% | 3 240 | 18 | ||||||||||
20.2.1996 | 128.70 | 0.00% | 0 | 0 | 184.00 | +2.00% | 1 376 | 8 | ||||||
28.4.1995 | 180.50 | -500.00% | 2 527 | 14 | 183.00 | -4.00% | 2 379 | 13 | ||||||
21.4.1995 | 198.55 | -500.00% | 0 | 0 | 183.00 | 0.00% | 4 575 | 25 | ||||||
21.2.1996 | 128.70 | 0.00% | 0 | 0 | 181.50 | +5.00% | 4 865 | 27 | ||||||
9.3.1998 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
5.3.1998 | 180.00 | +2.04% | 3 240 | 18 | ||||||||||
4.3.1998 | 180.00 | -2.00% | 1 764 | 10 | ||||||||||
2.3.1998 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
27.2.1998 | 180.00 | 0.00% | 360 | 2 | ||||||||||
26.2.1998 | 180.00 | 0.00% | 4 320 | 24 | ||||||||||
24.2.1998 | 180.00 | 0.00% | 11 520 | 64 | ||||||||||
23.2.1998 | 180.00 | 0.00% | 6 480 | 36 | ||||||||||
19.2.1998 | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
18.2.1998 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
17.2.1998 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
16.2.1998 | 180.00 | 0.00% | 6 660 | 37 | ||||||||||
13.2.1998 | 180.00 | 0.00% | 14 940 | 83 | ||||||||||
12.2.1998 | 180.00 | 0.00% | 16 020 | 89 | ||||||||||
11.2.1998 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
|