KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 141.57 | +10.00% | 15 856 | 112 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 68.31 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 444 | 19 | ||||||
| 14.7.1995 | 73.32 | -4.98% | 3 666 | 50 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 81.23 | 0.00% | 1 218 | 15 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.5.1995 | 154.00 | -49.00% | 1 694 | 11 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 217.00 | -482.00% | 1 085 | 5 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 228.00 | -500.00% | 4 332 | 19 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| 29.3.1995 | 278.00 | +490.00% | 0 | 0 | 216.00 | -10.00% | 1 296 | 6 | ||||||
| 9.2.1995 | 385.00 | +490.00% | 6 160 | 16 | 329.00 | -10.00% | 1 974 | 6 | ||||||
| 12.1.1995 | 0 | 0 | 357.00 | -10.00% | 7 140 | 20 | ||||||||
| 14.10.1999 | 115.50 | -9.97% | 0 | 0 | ||||||||||
| 20.10.1999 | 75.90 | -9.96% | 0 | 0 | ||||||||||
| 15.10.1999 | 104.00 | -9.95% | 0 | 0 | ||||||||||
| 22.10.1999 | 61.60 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
