KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 130.28 | +4.99% | 3 127 | 24 | 110.00 | +10.00% | 880 | 8 | ||||||
| 11.9.1995 | 84.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 79.00 | +3.38% | 2 923 | 37 | 55.00 | +10.00% | 770 | 14 | ||||||
| 24.7.1995 | 66.02 | +4.99% | 1 056 | 16 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 217.00 | +10.00% | 868 | 4 | ||||||||
| 10.1.1995 | 373.00 | -484.00% | 0 | 0 | 396.00 | +10.00% | 3 960 | 10 | ||||||
| 5.8.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 1.4.1997 | 80.18 | +4.98% | 0 | 0 | +9.91% | 0 | ||||||||
| 30.7.1998 | 122.00 | +9.90% | 366 | 3 | ||||||||||
| 29.7.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 16.12.1996 | 111.40 | +9.99% | 0 | 0 | +9.85% | 0 | ||||||||
| 25.10.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 10 452 | 134 | ||||||
| 9.7.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
| 29.4.1999 | 123.00 | +9.82% | 3 690 | 30 | ||||||||||
| 23.12.1996 | 134.79 | +9.99% | 3 909 | 29 | +9.82% | 0 | ||||||||
| 28.4.1999 | 112.00 | +9.80% | 0 | 0 | ||||||||||
| 20.12.1996 | 122.54 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 28.7.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
| ||||||||||||||
