EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2018 | 1 612.06 | +0.56% | 0 | 0 | ||||||||||
| 15.10.2018 | 1 611.02 | -1.02% | 0 | 0 | ||||||||||
| 25.9.2018 | 1 609.79 | +0.97% | 0 | 0 | ||||||||||
| 26.9.2018 | 1 603.14 | -0.41% | 0 | 0 | ||||||||||
| 19.10.2018 | 1 602.43 | +0.73% | 0 | 0 | ||||||||||
| 24.9.2018 | 1 594.26 | +0.46% | 0 | 0 | ||||||||||
| 4.9.2018 | 1 592.16 | +0.99% | 0 | 0 | ||||||||||
| 18.10.2018 | 1 590.76 | -1.48% | 0 | 0 | ||||||||||
| 21.9.2018 | 1 587.01 | +1.29% | 0 | 0 | ||||||||||
| 22.10.2018 | 1 580.71 | -1.36% | 0 | 0 | ||||||||||
| 22.5.2018 | 1 579.92 | +0.89% | 0 | 0 | ||||||||||
| 31.8.2018 | 1 576.97 | +1.04% | 0 | 0 | ||||||||||
| 3.9.2018 | 1 576.58 | -0.02% | 0 | 0 | ||||||||||
| 24.5.2018 | 1 575.07 | +0.25% | 0 | 0 | ||||||||||
| 12.9.2018 | 1 573.45 | +3.65% | 0 | 0 | ||||||||||
| 23.5.2018 | 1 571.14 | -0.56% | 0 | 0 | ||||||||||
| 27.6.2018 | 1 570.20 | +3.64% | 0 | 0 | ||||||||||
| 5.9.2018 | 1 568.60 | -1.48% | 0 | 0 | ||||||||||
| 12.7.2018 | 1 567.13 | -3.84% | 0 | 0 | ||||||||||
| 20.9.2018 | 1 566.75 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
