EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2019 | 1 222.06 | -2.19% | 0 | 0 | ||||||||||
1.11.2019 | 1 215.02 | -0.58% | 0 | 0 | ||||||||||
4.11.2019 | 1 281.32 | +5.46% | 0 | 0 | ||||||||||
5.11.2019 | 1 272.45 | -0.69% | 0 | 0 | ||||||||||
6.11.2019 | 1 284.54 | +0.95% | 0 | 0 | ||||||||||
7.11.2019 | 1 283.56 | -0.08% | 0 | 0 | ||||||||||
8.11.2019 | 1 275.34 | -0.64% | 0 | 0 | ||||||||||
11.11.2019 | 1 282.75 | +0.58% | 0 | 0 | ||||||||||
12.11.2019 | 1 296.57 | +1.08% | 0 | 0 | ||||||||||
13.11.2019 | 1 289.79 | -0.52% | 0 | 0 | ||||||||||
14.11.2019 | 1 309.37 | +1.52% | 0 | 0 | ||||||||||
15.11.2019 | 1 297.99 | -0.87% | 0 | 0 | ||||||||||
17.12.2019 | 1 355.70 | +0.85% | 0 | 0 | ||||||||||
18.12.2019 | 1 355.17 | -0.04% | 0 | 0 | ||||||||||
19.12.2019 | 1 364.35 | +0.68% | 0 | 0 | ||||||||||
20.12.2019 | 1 362.32 | -0.15% | 0 | 0 | ||||||||||
23.12.2019 | 1 358.35 | -0.29% | 0 | 0 | ||||||||||
27.12.2019 | 1 374.53 | +1.19% | 0 | 0 | ||||||||||
30.12.2019 | 1 375.99 | +0.11% | 0 | 0 | ||||||||||
19.11.2019 | 1 287.00 | -1.94% | 0 | 0 | ||||||||||
|