EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2019 | 1 242.01 | -3.50% | 0 | 0 | ||||||||||
| 3.4.2018 | 1 297.67 | -3.45% | 0 | 0 | ||||||||||
| 19.12.2018 | 1 084.66 | -3.40% | 53 514 | 50 | ||||||||||
| 1.11.2018 | 1 496.68 | -3.39% | 0 | 0 | ||||||||||
| 25.5.2018 | 1 522.71 | -3.32% | 0 | 0 | ||||||||||
| 9.8.2018 | 1 488.25 | -3.30% | 0 | 0 | ||||||||||
| 11.10.2018 | 1 642.94 | -3.25% | 0 | 0 | ||||||||||
| 14.9.2018 | 1 515.33 | -3.16% | 0 | 0 | ||||||||||
| 7.8.2019 | 1 204.18 | -3.11% | 0 | 0 | ||||||||||
| 28.1.2019 | 1 176.28 | -3.02% | 0 | 0 | ||||||||||
| 20.11.2018 | 1 248.79 | -3.02% | 0 | 0 | ||||||||||
| 26.8.2019 | 1 227.07 | -3.01% | 0 | 0 | ||||||||||
| 18.6.2018 | 1 442.27 | -3.00% | 0 | 0 | ||||||||||
| 17.7.2019 | 1 295.94 | -2.98% | 0 | 0 | ||||||||||
| 17.12.2018 | 1 167.07 | -2.90% | 0 | 0 | ||||||||||
| 12.6.2019 | 1 168.36 | -2.82% | 0 | 0 | ||||||||||
| 2.5.2019 | 1 422.56 | -2.69% | 0 | 0 | ||||||||||
| 8.3.2019 | 1 246.09 | -2.67% | 0 | 0 | ||||||||||
| 2.11.2018 | 1 457.73 | -2.60% | 0 | 0 | ||||||||||
| 25.2.2019 | 1 269.02 | -2.53% | 0 | 0 | ||||||||||
| ||||||||||||||
