EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2021 | 1 050.40 | +1.52% | 0 | 0 | ||||||||||
| 30.11.2021 | 1 034.69 | -8.07% | 0 | 0 | ||||||||||
| 29.11.2021 | 1 125.55 | -1.13% | 0 | 0 | ||||||||||
| 26.11.2021 | 1 138.42 | -6.08% | 0 | 0 | ||||||||||
| 25.11.2021 | 1 212.06 | -0.14% | 0 | 0 | ||||||||||
| 24.11.2021 | 1 213.79 | +1.01% | 0 | 0 | ||||||||||
| 23.11.2021 | 1 201.70 | +3.21% | 0 | 0 | ||||||||||
| 22.11.2021 | 1 164.36 | -1.27% | 29 254 | 25 | ||||||||||
| 19.11.2021 | 1 179.33 | -0.76% | 0 | 0 | ||||||||||
| 18.11.2021 | 1 188.32 | -1.80% | 0 | 0 | ||||||||||
| 16.11.2021 | 1 210.10 | +1.90% | 72 606 | 60 | ||||||||||
| 15.11.2021 | 1 187.59 | -1.07% | 0 | 0 | ||||||||||
| 12.11.2021 | 1 200.44 | -0.97% | 0 | 0 | ||||||||||
| 11.11.2021 | 1 212.25 | -1.89% | 0 | 0 | ||||||||||
| 10.11.2021 | 1 235.63 | +2.30% | 1 239 730 | 1 000 | ||||||||||
| 9.11.2021 | 1 207.88 | +0.76% | 0 | 0 | ||||||||||
| 8.11.2021 | 1 198.71 | +1.98% | 133 449 | 110 | ||||||||||
| 5.11.2021 | 1 175.46 | -2.73% | 1 177 930 | 1 000 | ||||||||||
| 4.11.2021 | 1 208.41 | -0.75% | 0 | 0 | ||||||||||
| 3.11.2021 | 1 217.55 | -1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
