EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2022 | 2 124.12 | +3.56% | 318 065 | 150 | ||||||||||
| 8.3.2022 | 2 120.97 | +7.61% | 2 140 471 | 1 026 | ||||||||||
| 10.6.2022 | 2 068.31 | +0.83% | 6 522 295 | 3 204 | ||||||||||
| 9.6.2022 | 2 051.29 | +3.07% | 0 | 0 | ||||||||||
| 13.6.2022 | 2 051.03 | -0.84% | 1 022 660 | 500 | ||||||||||
| 15.6.2022 | 2 032.78 | -4.30% | 0 | 0 | ||||||||||
| 7.6.2022 | 2 015.09 | +1.41% | 0 | 0 | ||||||||||
| 8.6.2022 | 1 990.26 | -1.23% | 0 | 0 | ||||||||||
| 29.6.2022 | 1 987.42 | +2.52% | 0 | 0 | ||||||||||
| 6.6.2022 | 1 987.14 | +0.79% | 735 528 | 370 | ||||||||||
| 31.5.2022 | 1 982.54 | +2.71% | 0 | 0 | ||||||||||
| 3.6.2022 | 1 971.61 | +1.41% | 0 | 0 | ||||||||||
| 7.3.2022 | 1 971.07 | +4.74% | 1 035 793 | 510 | ||||||||||
| 1.6.2022 | 1 962.37 | -1.02% | 77 892 | 40 | ||||||||||
| 16.6.2022 | 1 946.72 | -4.23% | 0 | 0 | ||||||||||
| 17.6.2022 | 1 946.25 | -0.02% | 534 203 | 265 | ||||||||||
| 2.6.2022 | 1 944.16 | -0.93% | 0 | 0 | ||||||||||
| 4.7.2022 | 1 940.18 | +2.43% | 0 | 0 | ||||||||||
| 28.6.2022 | 1 938.49 | +3.60% | 0 | 0 | ||||||||||
| 30.5.2022 | 1 930.31 | +1.40% | 501 888 | 260 | ||||||||||
| ||||||||||||||
