EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2021 | 862.52 | +1.57% | 16 094 889 | 18 429 | ||||||||||
18.5.2020 | 576.96 | +10.14% | 14 737 556 | 25 320 | ||||||||||
22.4.2020 | 275.21 | -0.18% | 14 002 659 | 65 729 | ||||||||||
21.5.2020 | 600.17 | +1.34% | 11 444 242 | 19 109 | ||||||||||
23.4.2020 | 331.87 | +20.59% | 10 612 773 | 36 279 | ||||||||||
25.8.2020 | 656.72 | +1.38% | 10 024 583 | 15 175 | ||||||||||
15.4.2020 | 478.53 | -7.24% | 9 738 130 | 20 493 | ||||||||||
5.8.2020 | 659.73 | +3.70% | 9 076 238 | 13 685 | ||||||||||
27.9.2021 | 1 099.91 | +2.79% | 8 308 721 | 7 599 | ||||||||||
21.4.2020 | 275.72 | -35.79% | 8 124 923 | 26 050 | ||||||||||
3.4.2020 | 663.69 | +22.63% | 7 857 583 | 11 715 | ||||||||||
20.3.2020 | 594.01 | -0.86% | 7 565 823 | 11 333 | ||||||||||
8.10.2020 | 650.98 | +4.90% | 6 959 462 | 10 848 | ||||||||||
30.4.2020 | 326.98 | +12.62% | 6 386 871 | 19 802 | ||||||||||
15.9.2021 | 1 043.94 | +2.33% | 6 366 648 | 6 099 | ||||||||||
27.4.2020 | 229.60 | -27.98% | 6 163 806 | 23 548 | ||||||||||
2.2.2021 | 792.74 | +4.64% | 6 017 794 | 7 634 | ||||||||||
1.12.2020 | 660.58 | -0.47% | 5 868 725 | 8 780 | ||||||||||
29.4.2021 | 927.52 | +2.16% | 5 556 867 | 6 020 | ||||||||||
26.3.2020 | 559.82 | -4.09% | 5 453 119 | 9 512 | ||||||||||
|