EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.2020 | 275.21 | -0.18% | 14 002 659 | 65 729 | ||||||||||
| 23.4.2020 | 331.87 | +20.59% | 10 612 773 | 36 279 | ||||||||||
| 21.4.2020 | 275.72 | -35.79% | 8 124 923 | 26 050 | ||||||||||
| 18.5.2020 | 576.96 | +10.14% | 14 737 556 | 25 320 | ||||||||||
| 27.4.2020 | 229.60 | -27.98% | 6 163 806 | 23 548 | ||||||||||
| 15.4.2020 | 478.53 | -7.24% | 9 738 130 | 20 493 | ||||||||||
| 30.4.2020 | 326.98 | +12.62% | 6 386 871 | 19 802 | ||||||||||
| 28.4.2020 | 251.30 | +9.45% | 4 102 176 | 19 336 | ||||||||||
| 21.5.2020 | 600.17 | +1.34% | 11 444 242 | 19 109 | ||||||||||
| 17.2.2021 | 862.52 | +1.57% | 16 094 889 | 18 429 | ||||||||||
| 25.8.2020 | 656.72 | +1.38% | 10 024 583 | 15 175 | ||||||||||
| 5.8.2020 | 659.73 | +3.70% | 9 076 238 | 13 685 | ||||||||||
| 22.2.2022 | 1 388.90 | +1.03% | 19 363 846 | 13 550 | ||||||||||
| 3.4.2020 | 663.69 | +22.63% | 7 857 583 | 11 715 | ||||||||||
| 20.3.2020 | 594.01 | -0.86% | 7 565 823 | 11 333 | ||||||||||
| 20.4.2020 | 429.38 | -8.03% | 4 794 241 | 11 131 | ||||||||||
| 6.5.2020 | 435.17 | -2.13% | 4 931 789 | 10 882 | ||||||||||
| 8.10.2020 | 650.98 | +4.90% | 6 959 462 | 10 848 | ||||||||||
| 11.3.2022 | 1 735.79 | +0.08% | 17 171 459 | 9 987 | ||||||||||
| 26.3.2020 | 559.82 | -4.09% | 5 453 119 | 9 512 | ||||||||||
| ||||||||||||||
