EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2020 | 275.72 | -35.79% | 8 124 923 | 26 050 | ||||||||||
| 27.4.2020 | 229.60 | -27.98% | 6 163 806 | 23 548 | ||||||||||
| 9.3.2020 | 747.40 | -19.83% | 305 729 | 433 | ||||||||||
| 18.3.2020 | 562.56 | -19.21% | 32 203 | 55 | ||||||||||
| 14.4.2020 | 508.38 | -18.61% | 746 448 | 1 454 | ||||||||||
| 9.3.2022 | 1 875.46 | -11.58% | 2 344 570 | 1 200 | ||||||||||
| 27.3.2020 | 505.69 | -9.67% | 817 025 | 1 546 | ||||||||||
| 6.3.2020 | 932.24 | -9.55% | 39 974 | 40 | ||||||||||
| 27.2.2020 | 1 042.20 | -8.15% | 10 759 | 10 | ||||||||||
| 30.11.2021 | 1 034.69 | -8.07% | 0 | 0 | ||||||||||
| 20.4.2020 | 429.38 | -8.03% | 4 794 241 | 11 131 | ||||||||||
| 1.8.2022 | 1 711.69 | -7.59% | 0 | 0 | ||||||||||
| 14.3.2022 | 1 604.11 | -7.59% | 269 309 | 161 | ||||||||||
| 4.1.2023 | 1 297.68 | -7.53% | 0 | 0 | ||||||||||
| 10.3.2022 | 1 734.43 | -7.52% | 2 299 760 | 1 269 | ||||||||||
| 25.2.2022 | 1 424.07 | -7.42% | 599 424 | 418 | ||||||||||
| 15.4.2020 | 478.53 | -7.24% | 9 738 130 | 20 493 | ||||||||||
| 15.3.2022 | 1 491.41 | -7.03% | 1 166 702 | 765 | ||||||||||
| 6.12.2022 | 1 379.31 | -6.79% | 0 | 0 | ||||||||||
| 2.12.2021 | 979.50 | -6.75% | 0 | 0 | ||||||||||
| ||||||||||||||
