EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2020 | 663.69 | +22.63% | 7 857 583 | 11 715 | ||||||||||
| 23.4.2020 | 331.87 | +20.59% | 10 612 773 | 36 279 | ||||||||||
| 5.5.2020 | 444.63 | +19.62% | 3 868 799 | 9 338 | ||||||||||
| 29.4.2020 | 290.34 | +15.54% | 2 149 600 | 8 023 | ||||||||||
| 4.5.2020 | 371.70 | +13.68% | 2 180 798 | 6 128 | ||||||||||
| 30.4.2020 | 326.98 | +12.62% | 6 386 871 | 19 802 | ||||||||||
| 16.9.2019 | 1 393.04 | +10.88% | 0 | 0 | ||||||||||
| 7.5.2020 | 482.02 | +10.77% | 3 523 666 | 7 287 | ||||||||||
| 16.6.2020 | 648.11 | +10.39% | 397 038 | 630 | ||||||||||
| 18.5.2020 | 576.96 | +10.14% | 14 737 556 | 25 320 | ||||||||||
| 1.3.2022 | 1 633.82 | +9.59% | 5 182 803 | 3 238 | ||||||||||
| 28.4.2020 | 251.30 | +9.45% | 4 102 176 | 19 336 | ||||||||||
| 15.5.2020 | 523.86 | +8.64% | 2 415 505 | 4 653 | ||||||||||
| 24.2.2022 | 1 538.28 | +8.29% | 1 258 468 | 829 | ||||||||||
| 3.12.2021 | 1 058.60 | +8.08% | 0 | 0 | ||||||||||
| 9.11.2020 | 621.12 | +8.00% | 352 520 | 581 | ||||||||||
| 2.3.2022 | 1 763.23 | +7.92% | 1 315 079 | 737 | ||||||||||
| 8.3.2022 | 2 120.97 | +7.61% | 2 140 471 | 1 026 | ||||||||||
| 23.8.2022 | 1 760.05 | +7.31% | 0 | 0 | ||||||||||
| 22.11.2022 | 1 510.95 | +7.13% | 89 485 | 60 | ||||||||||
| ||||||||||||||
