EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2019	1 286.37	-0.18%	0	0
8.7.2019	1 288.75	+2.71%	0	0
4.7.2019	1 254.77	+0.18%	0	0
3.7.2019	1 252.51	-4.38%	0	0
2.7.2019	1 309.84	-1.21%	0	0
1.7.2019	1 325.90	+2.11%	0	0
28.6.2019	1 298.48	+0.27%	0	0
27.6.2019	1 294.92	-0.16%	12 949	10
26.6.2019	1 297.05	+1.02%	0	0
25.6.2019	1 284.00	+0.06%	0	0
24.6.2019	1 283.21	+1.20%	0	0
21.6.2019	1 268.02	+2.54%	0	0
20.6.2019	1 236.60	+1.51%	0	0
19.6.2019	1 218.24	+4.93%	0	0
18.6.2019	1 161.03	-1.21%	0	0
17.6.2019	1 175.31	+0.69%	0	0
14.6.2019	1 167.25	-0.47%	0	0
13.6.2019	1 172.76	+0.38%	0	0
12.6.2019	1 168.36	-2.82%	0	0
11.6.2019	1 202.23	-0.98%	0	0
10.6.2019	1 214.13	+1.20%	0	0
7.6.2019	1 199.73	+2.40%	11 997	10
6.6.2019	1 171.60	-1.55%	0	0
5.6.2019	1 190.03	-1.20%	0	0
4.6.2019	1 204.46	-0.66%	0	0
3.6.2019	1 212.41	-5.77%	0	0
31.5.2019	1 286.68	-5.66%	0	0
30.5.2019	1 363.93	+2.12%	0	0
29.5.2019	1 335.57	-0.54%	0	0
28.5.2019	1 342.78	+0.98%	0	0
27.5.2019	1 329.75	-0.29%	0	0
24.5.2019	1 333.64	-0.15%	0	0
23.5.2019	1 335.61	-6.35%	50 753	38
22.5.2019	1 426.18	-1.76%	0	0
21.5.2019	1 451.75	-0.22%	0	0
20.5.2019	1 455.00	+1.22%	0	0
17.5.2019	1 437.53	+1.19%	0	0
16.5.2019	1 420.68	+1.72%	49 724	35
15.5.2019	1 396.71	+0.64%	41 809	30
14.5.2019	1 387.88	-1.31%	0	0
13.5.2019	1 406.25	-0.47%	0	0
10.5.2019	1 412.92	+1.01%	0	0
9.5.2019	1 398.84	-1.01%	0	0
7.5.2019	1 413.12	+2.32%	0	0
6.5.2019	1 381.12	-2.30%	0	0
3.5.2019	1 413.70	-0.62%	0	0
2.5.2019	1 422.56	-2.69%	0	0
30.4.2019	1 461.90	+1.58%	0	0
29.4.2019	1 439.16	-1.17%	0	0
26.4.2019	1 456.25	-3.82%	0	0
25.4.2019	1 514.06	+0.45%	0	0
24.4.2019	1 507.28	+1.24%	0	0
23.4.2019	1 488.86	+2.68%	0	0
18.4.2019	1 449.97	-0.06%	0	0
17.4.2019	1 450.86	+1.02%	0	0
16.4.2019	1 436.16	+1.01%	0	0
15.4.2019	1 421.80	-1.08%	0	0
12.4.2019	1 437.38	-0.20%	0	0
11.4.2019	1 440.22	-0.60%	0	0
10.4.2019	1 448.92	+0.04%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›