EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2019	1 209.18	-1.72%	0	0
11.9.2018	1 518.05	-1.67%	0	0
25.7.2019	1 261.15	-1.65%	0	0
19.7.2019	1 246.48	-1.63%	0	0
22.3.2019	1 328.39	-1.61%	0	0
7.6.2018	1 406.10	-1.60%	0	0
16.4.2018	1 358.03	-1.58%	0	0
17.1.2019	1 164.94	-1.58%	0	0
28.11.2018	1 196.99	-1.57%	0	0
6.6.2019	1 171.60	-1.55%	0	0
30.11.2018	1 167.09	-1.54%	0	0
6.9.2018	1 544.40	-1.54%	0	0
5.6.2018	1 426.38	-1.51%	0	0
7.11.2018	1 435.54	-1.51%	0	0
1.2.2019	1 226.82	-1.49%	249 254	206
23.7.2018	1 518.82	-1.49%	0	0
5.9.2018	1 568.60	-1.48%	0	0
18.10.2018	1 590.76	-1.48%	0	0
3.10.2019	1 216.38	-1.46%	0	0
20.12.2018	1 069.67	-1.38%	0	0
22.10.2018	1 580.71	-1.36%	0	0
26.2.2019	1 251.88	-1.35%	0	0
22.10.2019	1 199.72	-1.35%	0	0
30.10.2018	1 533.46	-1.33%	0	0
11.5.2018	1 516.85	-1.31%	0	0
14.5.2019	1 387.88	-1.31%	0	0
5.4.2019	1 404.31	-1.30%	0	0
5.10.2018	1 703.08	-1.30%	0	0
4.6.2018	1 448.25	-1.28%	0	0
21.12.2018	1 056.03	-1.28%	0	0
14.2.2019	1 228.28	-1.27%	0	0
20.4.2018	1 396.96	-1.27%	0	0
4.7.2018	1 653.91	-1.26%	0	0
4.9.2019	1 249.75	-1.25%	0	0
18.6.2019	1 161.03	-1.21%	0	0
2.7.2019	1 309.84	-1.21%	0	0
5.6.2019	1 190.03	-1.20%	0	0
29.10.2019	1 250.08	-1.19%	0	0
8.2.2019	1 200.75	-1.18%	0	0
29.4.2019	1 439.16	-1.17%	0	0
13.12.2018	1 191.30	-1.16%	11 850	10
30.4.2018	1 413.89	-1.16%	0	0
7.9.2018	1 526.63	-1.15%	0	0
17.10.2018	1 614.72	-1.12%	0	0
15.4.2019	1 421.80	-1.08%	0	0
28.3.2019	1 342.63	-1.04%	0	0
8.11.2018	1 420.65	-1.04%	0	0
15.10.2018	1 611.02	-1.02%	0	0
11.6.2018	1 418.89	-1.02%	0	0
4.2.2019	1 214.43	-1.01%	0	0
9.5.2019	1 398.84	-1.01%	0	0
28.12.2018	1 024.07	-0.99%	31 200	30
28.11.2019	1 310.17	-0.99%	0	0
9.12.2019	1 331.66	-0.99%	0	0
11.6.2019	1 202.23	-0.98%	0	0
29.11.2018	1 185.39	-0.97%	0	0
17.10.2019	1 203.16	-0.95%	0	0
15.8.2018	1 524.56	-0.94%	0	0
12.10.2018	1 627.58	-0.93%	0	0
15.11.2019	1 297.99	-0.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›