EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2018	1 438.76	+1.76%	0	0
23.10.2019	1 220.64	+1.74%	0	0
30.8.2018	1 560.80	+1.73%	0	0
20.8.2019	1 281.05	+1.72%	0	0
2.4.2019	1 410.69	+1.72%	0	0
16.5.2019	1 420.68	+1.72%	49 724	35
20.7.2018	1 541.74	+1.68%	0	0
29.6.2018	1 657.34	+1.67%	0	0
3.7.2018	1 675.00	+1.60%	0	0
17.9.2018	1 539.43	+1.59%	0	0
30.4.2019	1 461.90	+1.58%	0	0
12.6.2018	1 440.99	+1.56%	0	0
18.10.2019	1 221.60	+1.53%	0	0
14.11.2019	1 309.37	+1.52%	0	0
20.6.2019	1 236.60	+1.51%	0	0
31.1.2019	1 245.32	+1.49%	0	0
27.2.2019	1 270.18	+1.46%	0	0
30.7.2019	1 291.17	+1.42%	0	0
9.9.2019	1 308.04	+1.38%	0	0
16.10.2018	1 633.02	+1.37%	0	0
4.10.2018	1 725.48	+1.36%	0	0
1.4.2019	1 386.78	+1.36%	0	0
22.2.2019	1 302.00	+1.36%	0	0
5.2.2019	1 230.28	+1.31%	0	0
21.9.2018	1 587.01	+1.29%	0	0
25.1.2019	1 212.94	+1.26%	0	0
24.4.2019	1 507.28	+1.24%	0	0
20.5.2019	1 455.00	+1.22%	0	0
24.6.2019	1 283.21	+1.20%	0	0
10.6.2019	1 214.13	+1.20%	0	0
27.12.2019	1 374.53	+1.19%	0	0
17.5.2019	1 437.53	+1.19%	0	0
11.12.2018	1 210.38	+1.19%	0	0
17.5.2018	1 550.04	+1.18%	0	0
21.5.2018	1 565.91	+1.17%	0	0
13.4.2018	1 379.85	+1.17%	0	0
16.1.2019	1 183.62	+1.16%	0	0
9.4.2019	1 448.27	+1.15%	0	0
19.7.2018	1 516.23	+1.14%	0	0
10.9.2018	1 543.83	+1.13%	0	0
14.3.2019	1 327.12	+1.13%	0	0
13.3.2019	1 312.25	+1.13%	0	0
18.2.2019	1 280.57	+1.12%	0	0
18.11.2019	1 312.50	+1.12%	98 438	75
26.4.2018	1 422.42	+1.11%	0	0
12.11.2019	1 296.57	+1.08%	0	0
31.8.2018	1 576.97	+1.04%	0	0
24.8.2018	1 548.31	+1.03%	0	0
31.10.2018	1 549.13	+1.02%	0	0
26.6.2019	1 297.05	+1.02%	0	0
18.3.2019	1 332.96	+1.02%	0	0
17.4.2019	1 450.86	+1.02%	0	0
16.4.2019	1 436.16	+1.01%	0	0
10.5.2019	1 412.92	+1.01%	0	0
10.1.2019	1 167.42	+0.99%	0	0
4.9.2018	1 592.16	+0.99%	0	0
28.5.2019	1 342.78	+0.98%	0	0
5.12.2018	1 245.87	+0.97%	0	0
21.11.2018	1 260.87	+0.97%	0	0
22.7.2019	1 258.63	+0.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›