EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2021	907.50	+0.46%	168 211	185
5.1.2021	711.47	+2.89%	161 342	230
2.10.2020	590.88	-1.45%	159 444	270
31.7.2020	616.67	+1.54%	154 700	250
5.10.2020	613.52	+3.83%	152 495	250
16.8.2021	957.80	-3.93%	150 383	155
11.3.2021	953.22	+1.53%	142 563	150
15.12.2020	694.57	+2.11%	138 914	200
15.2.2021	851.73	+2.36%	137 491	160
18.2.2020	1 164.24	-0.38%	134 306	116
8.11.2021	1 198.71	+1.98%	133 449	110
19.10.2021	1 203.75	-1.67%	131 313	108
22.2.2021	867.67	+1.51%	129 707	150
27.10.2020	612.80	+1.67%	128 889	211
23.11.2020	637.14	+1.79%	128 312	200
26.10.2021	1 251.80	-1.53%	127 657	102
11.2.2021	829.46	+0.48%	124 583	150
22.9.2021	1 040.84	+1.17%	119 679	115
30.10.2020	563.38	-1.91%	119 495	209
13.7.2021	1 069.86	+0.80%	117 738	110
27.8.2021	1 002.71	+2.51%	115 116	115
8.6.2021	952.73	-0.84%	107 226	113
29.1.2021	755.85	-1.04%	103 143	137
17.3.2021	942.37	+0.24%	98 485	105
18.11.2019	1 312.50	+1.12%	98 438	75
6.1.2021	711.24	-0.03%	98 360	138
1.10.2020	599.55	-4.26%	95 206	155
6.10.2020	636.67	+3.77%	94 842	150
12.11.2020	641.00	-1.17%	91 053	144
28.4.2021	907.88	+2.17%	90 510	100
24.1.2020	1 222.03	-0.37%	89 463	72
7.10.2021	1 131.98	-1.95%	89 350	80
23.2.2021	874.33	+0.77%	88 739	100
14.10.2020	649.77	+1.51%	87 271	134
17.12.2020	692.19	+1.25%	86 181	124
12.8.2019	1 224.37	+3.24%	78 360	64
19.6.2020	672.37	+4.66%	77 051	115
10.8.2021	974.76	+1.75%	76 608	78
30.6.2020	656.48	+1.47%	75 089	114
16.11.2021	1 210.10	+1.90%	72 606	60
16.7.2019	1 335.73	-0.39%	66 787	50
11.3.2020	736.86	+1.40%	66 714	90
19.8.2020	642.26	-0.20%	64 838	100
9.7.2020	658.93	-1.67%	63 920	95
4.2.2021	801.22	-0.65%	61 413	76
26.11.2018	1 209.68	+1.82%	60 493	50
31.8.2021	991.10	-0.34%	60 017	60
13.1.2021	769.20	+1.02%	53 959	70
14.5.2021	903.13	+0.38%	53 847	60
19.12.2018	1 084.66	-3.40%	53 514	50
2.11.2020	569.33	+1.06%	52 223	95
16.12.2019	1 344.24	-0.03%	51 150	38
23.5.2019	1 335.61	-6.35%	50 753	38
16.5.2019	1 420.68	+1.72%	49 724	35
8.3.2021	972.60	+0.98%	49 369	50
4.5.2021	933.92	+2.91%	46 402	50
15.5.2019	1 396.71	+0.64%	41 809	30
16.3.2021	940.15	-0.75%	40 673	43
6.3.2020	932.24	-9.55%	39 974	40
4.6.2021	962.72	+0.48%	38 532	40
29.1.2020	1 193.09	-0.30%	36 354	30
29.3.2021	892.17	-0.66%	36 238	40
12.3.2020	723.15	-1.86%	35 219	50
9.2.2021	819.46	-0.52%	33 167	40
18.3.2020	562.56	-19.21%	32 203	55
28.12.2018	1 024.07	-0.99%	31 200	30
8.1.2021	737.25	+1.83%	31 010	42
17.8.2020	650.25	+0.48%	30 165	47
4.11.2020	595.06	+0.43%	30 041	50
22.11.2021	1 164.36	-1.27%	29 254	25
12.3.2021	961.17	+0.83%	28 954	30
1.3.2021	888.14	-1.55%	27 107	30
12.1.2021	761.44	+1.52%	26 772	35
1.7.2020	658.71	+0.34%	26 724	40
18.6.2021	1 006.67	-1.50%	26 054	26
3.9.2020	634.19	-2.35%	25 545	40
22.10.2020	632.31	-0.68%	25 198	40
30.9.2020	626.23	-0.66%	24 796	40
26.2.2020	1 134.70	-1.53%	22 497	20
9.6.2021	967.71	+1.57%	22 338	23
28.1.2020	1 196.64	+0.41%	17 918	15
15.6.2020	587.12	-4.07%	17 252	29
13.3.2020	740.00	+2.33%	17 136	23
20.9.2021	1 034.39	+0.12%	16 550	16
2.12.2020	657.56	-0.46%	16 370	25
3.1.2020	1 410.50	+3.87%	15 556	11
2.3.2020	1 028.82	+1.90%	15 299	15
2.7.2021	1 071.72	-1.10%	15 080	14
16.3.2020	709.04	-4.18%	14 305	20
16.7.2020	667.22	+1.48%	13 344	20
27.6.2019	1 294.92	-0.16%	12 949	10
7.6.2019	1 199.73	+2.40%	11 997	10
13.12.2018	1 191.30	-1.16%	11 850	10
25.2.2020	1 152.29	-0.74%	11 583	10
4.2.2020	1 121.10	-1.85%	11 356	10
21.8.2020	644.78	+1.12%	10 975	17
27.2.2020	1 042.20	-8.15%	10 759	10
4.3.2020	1 062.38	+1.29%	10 651	10
29.7.2019	1 273.05	+0.71%	10 184	8
26.4.2021	867.23	-0.50%	9 540	11
16.11.2018	1 346.70	+0.91%	6 740	5
9.5.2018	1 530.87	+2.06%	6 123	4
14.9.2021	1 020.13	+0.50%	6 115	6
6.8.2020	652.32	-1.12%	5 157	8
12.7.2019	1 351.31	-0.15%	4 054	3
11.7.2019	1 353.28	+2.77%	0	0
10.7.2019	1 316.85	+2.37%	0	0
9.7.2019	1 286.37	-0.18%	0	0
8.7.2019	1 288.75	+2.71%	0	0
4.7.2019	1 254.77	+0.18%	0	0
3.7.2019	1 252.51	-4.38%	0	0
2.7.2019	1 309.84	-1.21%	0	0
1.7.2019	1 325.90	+2.11%	0	0
28.6.2019	1 298.48	+0.27%	0	0
3.2.2020	1 142.22	-0.99%	0	0
31.1.2020	1 153.65	-1.75%	0	0
30.1.2020	1 174.20	-1.58%	0	0
27.1.2020	1 191.76	-2.48%	0	0
15.7.2019	1 340.97	-0.77%	0	0
26.7.2019	1 264.05	+0.23%	0	0
25.7.2019	1 261.15	-1.65%	0	0
24.7.2019	1 282.30	+1.99%	0	0
23.7.2019	1 257.29	-0.11%	0	0
22.7.2019	1 258.63	+0.97%	0	0
19.7.2019	1 246.48	-1.63%	0	0
18.7.2019	1 267.16	-2.22%	0	0
17.7.2019	1 295.94	-2.98%	0	0
9.8.2019	1 185.98	+0.48%	0	0
8.8.2019	1 180.33	-1.98%	0	0
7.8.2019	1 204.18	-3.11%	0	0
6.8.2019	1 242.81	-0.46%	0	0
5.8.2019	1 248.57	-0.06%	0	0
2.8.2019	1 249.29	-5.36%	0	0
1.8.2019	1 320.02	+0.25%	0	0
31.7.2019	1 316.76	+1.98%	0	0
30.7.2019	1 291.17	+1.42%	0	0
6.6.2019	1 171.60	-1.55%	0	0
5.6.2019	1 190.03	-1.20%	0	0
4.6.2019	1 204.46	-0.66%	0	0
3.6.2019	1 212.41	-5.77%	0	0
31.5.2019	1 286.68	-5.66%	0	0
30.5.2019	1 363.93	+2.12%	0	0
29.5.2019	1 335.57	-0.54%	0	0
28.5.2019	1 342.78	+0.98%	0	0
27.5.2019	1 329.75	-0.29%	0	0
24.5.2019	1 333.64	-0.15%	0	0
26.6.2019	1 297.05	+1.02%	0	0
25.6.2019	1 284.00	+0.06%	0	0
24.6.2019	1 283.21	+1.20%	0	0
21.6.2019	1 268.02	+2.54%	0	0
20.6.2019	1 236.60	+1.51%	0	0
19.6.2019	1 218.24	+4.93%	0	0
18.6.2019	1 161.03	-1.21%	0	0
17.6.2019	1 175.31	+0.69%	0	0
14.6.2019	1 167.25	-0.47%	0	0
13.6.2019	1 172.76	+0.38%	0	0
12.6.2019	1 168.36	-2.82%	0	0
11.6.2019	1 202.23	-0.98%	0	0
10.6.2019	1 214.13	+1.20%	0	0
31.1.2019	1 245.32	+1.49%	0	0
30.1.2019	1 227.02	+0.86%	0	0
29.1.2019	1 216.55	+3.42%	0	0
28.1.2019	1 176.28	-3.02%	0	0
25.1.2019	1 212.94	+1.26%	0	0
24.1.2019	1 197.88	-0.57%	0	0
23.1.2019	1 204.70	+1.82%	0	0
22.1.2019	1 183.14	-3.77%	0	0
21.1.2019	1 229.49	+1.83%	0	0
18.1.2019	1 207.44	+3.65%	0	0
17.1.2019	1 164.94	-1.58%	0	0
16.1.2019	1 183.62	+1.16%	0	0
15.1.2019	1 170.03	+0.69%	0	0
14.1.2019	1 162.02	-0.59%	0	0
11.1.2019	1 168.94	+0.13%	0	0
10.1.2019	1 167.42	+0.99%	0	0
9.1.2019	1 156.00	+3.22%	0	0
8.1.2019	1 119.89	+0.59%	0	0
7.1.2019	1 113.28	+0.13%	0	0
4.1.2019	1 111.84	+5.24%	0	0
3.1.2019	1 056.44	-0.05%	0	0
2.1.2019	1 057.01	+3.22%	0	0
14.5.2019	1 387.88	-1.31%	0	0
13.5.2019	1 406.25	-0.47%	0	0
10.5.2019	1 412.92	+1.01%	0	0
9.5.2019	1 398.84	-1.01%	0	0
7.5.2019	1 413.12	+2.32%	0	0
6.5.2019	1 381.12	-2.30%	0	0
3.5.2019	1 413.70	-0.62%	0	0
2.5.2019	1 422.56	-2.69%	0	0
30.4.2019	1 461.90	+1.58%	0	0
29.4.2019	1 439.16	-1.17%	0	0
26.4.2019	1 456.25	-3.82%	0	0
25.4.2019	1 514.06	+0.45%	0	0
24.4.2019	1 507.28	+1.24%	0	0
23.4.2019	1 488.86	+2.68%	0	0
18.4.2019	1 449.97	-0.06%	0	0
17.4.2019	1 450.86	+1.02%	0	0
16.4.2019	1 436.16	+1.01%	0	0
15.4.2019	1 421.80	-1.08%	0	0
12.4.2019	1 437.38	-0.20%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›