EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2021	1 212.25	-1.89%	0	0
9.12.2022	1 296.29	-1.87%	0	0
14.12.2021	1 076.23	-1.86%	0	0
12.3.2020	723.15	-1.86%	35 219	50
4.2.2020	1 121.10	-1.85%	11 356	10
2.11.2021	1 242.04	-1.85%	0	0
14.11.2018	1 336.14	-1.83%	0	0
9.3.2021	955.00	-1.81%	0	0
18.11.2021	1 188.32	-1.80%	0	0
15.10.2019	1 223.90	-1.80%	0	0
22.1.2020	1 269.82	-1.79%	0	0
17.3.2020	696.32	-1.79%	695 230	1 015
9.7.2018	1 624.31	-1.79%	0	0
9.11.2018	1 395.56	-1.77%	0	0
22.5.2019	1 426.18	-1.76%	0	0
9.6.2020	625.10	-1.75%	1 454 731	2 324
31.1.2020	1 153.65	-1.75%	0	0
6.2.2019	1 209.18	-1.72%	0	0
4.8.2021	978.93	-1.72%	0	0
20.10.2020	636.73	-1.72%	0	0
8.11.2022	1 712.93	-1.72%	0	0
10.3.2021	938.90	-1.69%	298 975	317
19.10.2021	1 203.75	-1.67%	131 313	108
21.10.2022	1 653.57	-1.67%	0	0
11.9.2018	1 518.05	-1.67%	0	0
9.7.2020	658.93	-1.67%	63 920	95
30.9.2021	1 081.84	-1.66%	321 989	290
4.9.2020	623.73	-1.65%	0	0
25.7.2019	1 261.15	-1.65%	0	0
22.4.2022	1 641.97	-1.64%	0	0
2.12.2022	1 479.83	-1.63%	0	0
19.7.2019	1 246.48	-1.63%	0	0
22.3.2019	1 328.39	-1.61%	0	0
7.6.2018	1 406.10	-1.60%	0	0
8.12.2022	1 320.96	-1.60%	0	0
20.4.2022	1 629.76	-1.60%	6 591	4
27.8.2020	659.03	-1.59%	331 551	500
30.1.2020	1 174.20	-1.58%	0	0
17.1.2019	1 164.94	-1.58%	0	0
19.7.2022	1 789.28	-1.58%	0	0
16.4.2018	1 358.03	-1.58%	0	0
16.12.2020	683.67	-1.57%	0	0
28.11.2018	1 196.99	-1.57%	0	0
6.6.2019	1 171.60	-1.55%	0	0
1.3.2021	888.14	-1.55%	27 107	30
6.12.2021	1 042.21	-1.55%	0	0
30.11.2018	1 167.09	-1.54%	0	0
6.9.2018	1 544.40	-1.54%	0	0
26.2.2020	1 134.70	-1.53%	22 497	20
26.10.2021	1 251.80	-1.53%	127 657	102
24.6.2021	1 026.99	-1.53%	0	0
17.12.2021	1 073.21	-1.52%	270 650	250
5.6.2018	1 426.38	-1.51%	0	0
7.11.2018	1 435.54	-1.51%	0	0
18.6.2021	1 006.67	-1.50%	26 054	26
6.4.2021	879.63	-1.49%	0	0
23.7.2018	1 518.82	-1.49%	0	0
1.2.2019	1 226.82	-1.49%	249 254	206
5.9.2018	1 568.60	-1.48%	0	0
18.10.2018	1 590.76	-1.48%	0	0
6.5.2021	931.51	-1.47%	0	0
3.10.2019	1 216.38	-1.46%	0	0
15.3.2021	947.21	-1.45%	0	0
2.10.2020	590.88	-1.45%	159 444	270
21.1.2021	760.29	-1.38%	2 275 350	3 000
21.1.2022	1 244.25	-1.38%	161 079	130
20.12.2018	1 069.67	-1.38%	0	0
10.1.2022	1 152.37	-1.37%	0	0
31.10.2022	1 672.60	-1.37%	0	0
22.10.2018	1 580.71	-1.36%	0	0
26.2.2019	1 251.88	-1.35%	0	0
22.10.2019	1 199.72	-1.35%	0	0
8.8.2022	1 624.71	-1.35%	0	0
9.10.2020	642.21	-1.35%	660 139	1 025
30.10.2018	1 533.46	-1.33%	0	0
14.5.2019	1 387.88	-1.31%	0	0
2.1.2020	1 357.90	-1.31%	0	0
11.5.2018	1 516.85	-1.31%	0	0
5.4.2019	1 404.31	-1.30%	0	0
5.10.2018	1 703.08	-1.30%	0	0
7.9.2021	979.09	-1.29%	0	0
9.5.2022	1 801.35	-1.29%	109 225	60
23.5.2022	1 843.99	-1.28%	0	0
21.12.2018	1 056.03	-1.28%	0	0
4.6.2018	1 448.25	-1.28%	0	0
17.7.2020	658.70	-1.28%	0	0
14.2.2019	1 228.28	-1.27%	0	0
22.11.2021	1 164.36	-1.27%	29 254	25
20.4.2018	1 396.96	-1.27%	0	0
8.2.2022	1 310.40	-1.26%	0	0
4.7.2018	1 653.91	-1.26%	0	0
28.8.2020	650.76	-1.25%	0	0
4.9.2019	1 249.75	-1.25%	0	0
13.10.2022	1 688.02	-1.25%	0	0
8.6.2022	1 990.26	-1.23%	0	0
18.6.2019	1 161.03	-1.21%	0	0
2.7.2019	1 309.84	-1.21%	0	0
5.6.2019	1 190.03	-1.20%	0	0
29.10.2019	1 250.08	-1.19%	0	0
6.2.2020	1 130.71	-1.19%	0	0
8.2.2019	1 200.75	-1.18%	0	0
30.9.2022	1 556.14	-1.18%	0	0
12.11.2020	641.00	-1.17%	91 053	144
29.4.2019	1 439.16	-1.17%	0	0
13.12.2018	1 191.30	-1.16%	11 850	10
29.12.2021	1 137.92	-1.16%	0	0
30.4.2018	1 413.89	-1.16%	0	0
7.9.2018	1 526.63	-1.15%	0	0
29.11.2021	1 125.55	-1.13%	0	0
10.12.2021	1 091.65	-1.12%	0	0
17.10.2018	1 614.72	-1.12%	0	0
6.8.2020	652.32	-1.12%	5 157	8
8.1.2020	1 376.45	-1.11%	0	0
2.7.2021	1 071.72	-1.10%	15 080	14
22.1.2021	752.03	-1.09%	0	0
27.10.2021	1 238.33	-1.08%	0	0
1.4.2020	490.88	-1.08%	1 991 966	4 042
15.4.2019	1 421.80	-1.08%	0	0
21.1.2020	1 292.91	-1.07%	0	0
29.10.2021	1 225.06	-1.07%	3 980 015	3 210
15.11.2021	1 187.59	-1.07%	0	0
29.1.2021	755.85	-1.04%	103 143	137
28.3.2019	1 342.63	-1.04%	0	0
8.11.2018	1 420.65	-1.04%	0	0
18.8.2020	643.55	-1.03%	196 587	300
15.10.2018	1 611.02	-1.02%	0	0
11.6.2018	1 418.89	-1.02%	0	0
1.6.2022	1 962.37	-1.02%	77 892	40
4.2.2019	1 214.43	-1.01%	0	0
9.5.2019	1 398.84	-1.01%	0	0
28.12.2018	1 024.07	-0.99%	31 200	30
3.2.2020	1 142.22	-0.99%	0	0
10.2.2020	1 119.24	-0.99%	0	0
9.12.2019	1 331.66	-0.99%	0	0
28.11.2019	1 310.17	-0.99%	0	0
23.4.2021	871.61	-0.99%	0	0
7.8.2020	645.94	-0.98%	0	0
11.6.2019	1 202.23	-0.98%	0	0
29.11.2018	1 185.39	-0.97%	0	0
12.11.2021	1 200.44	-0.97%	0	0
12.10.2022	1 709.31	-0.96%	873 725	500
15.12.2021	1 065.96	-0.95%	0	0
20.5.2021	873.09	-0.95%	174 170	200
17.10.2019	1 203.16	-0.95%	0	0
15.8.2018	1 524.56	-0.94%	0	0
12.10.2021	1 184.61	-0.94%	0	0
29.9.2020	630.36	-0.94%	424 967	661
2.6.2022	1 944.16	-0.93%	0	0
12.10.2018	1 627.58	-0.93%	0	0
14.8.2020	647.13	-0.93%	0	0
14.7.2020	653.53	-0.92%	654 280	1 000
24.10.2022	1 638.32	-0.92%	0	0
22.6.2020	666.28	-0.91%	1 161 650	1 750
15.11.2019	1 297.99	-0.87%	0	0
7.1.2020	1 391.85	-0.87%	0	0
15.1.2020	1 280.04	-0.87%	0	0
14.10.2022	1 673.29	-0.87%	0	0
20.3.2020	594.01	-0.86%	7 565 823	11 333
26.9.2019	1 302.00	-0.85%	0	0
25.3.2021	875.15	-0.85%	713 849	811
2.8.2021	1 049.06	-0.85%	0	0
8.6.2021	952.73	-0.84%	107 226	113
13.6.2022	2 051.03	-0.84%	1 022 660	500
14.5.2018	1 504.12	-0.84%	0	0
15.1.2021	759.70	-0.83%	0	0
9.10.2019	1 212.77	-0.83%	0	0
19.5.2020	572.16	-0.83%	822 036	1 439
30.7.2018	1 532.83	-0.83%	0	0
19.11.2020	626.34	-0.82%	0	0
30.8.2021	994.46	-0.82%	549 591	552
2.9.2019	1 275.14	-0.81%	0	0
26.5.2021	901.99	-0.80%	0	0
14.12.2020	680.22	-0.80%	0	0
6.4.2022	1 620.52	-0.80%	0	0
8.12.2020	666.62	-0.79%	254 847	380
25.11.2019	1 309.21	-0.79%	0	0
20.7.2020	653.49	-0.79%	1 501 334	2 280
7.1.2022	1 168.35	-0.78%	144 797	124
18.2.2022	1 342.27	-0.78%	0	0
26.8.2021	978.14	-0.77%	0	0
17.9.2021	1 033.15	-0.77%	202 804	195
15.7.2019	1 340.97	-0.77%	0	0
8.7.2020	670.09	-0.76%	1 022 281	1 515
19.11.2021	1 179.33	-0.76%	0	0
24.3.2022	1 810.05	-0.75%	473 125	260
4.11.2021	1 208.41	-0.75%	0	0
16.3.2021	940.15	-0.75%	40 673	43
3.9.2019	1 265.53	-0.75%	0	0
16.10.2019	1 214.76	-0.75%	0	0
25.2.2020	1 152.29	-0.74%	11 583	10
13.5.2020	463.92	-0.74%	988 030	2 094
27.9.2022	1 555.10	-0.74%	0	0
24.1.2022	1 235.20	-0.73%	0	0
11.2.2019	1 191.97	-0.73%	0	0
20.8.2020	637.65	-0.72%	294 467	453
11.9.2020	576.72	-0.72%	3 107 405	5 379
2.2.2022	1 298.02	-0.72%	228 202	175
29.12.2020	689.46	-0.70%	0	0
6.9.2021	991.92	-0.69%	0	0
5.11.2019	1 272.45	-0.69%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›