EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2019	1 413.12	+2.32%	0	0
10.9.2019	1 338.24	+2.31%	0	0
10.9.2021	999.60	+2.30%	0	0
10.11.2021	1 235.63	+2.30%	1 239 730	1 000
15.4.2021	907.01	+2.29%	672 558	740
22.7.2021	1 024.72	+2.27%	0	0
23.2.2022	1 420.48	+2.27%	71 012	50
16.6.2023	1 182.67	+2.26%	0	0
13.10.2023	1 553.40	+2.23%	0	0
16.12.2021	1 089.75	+2.23%	0	0
23.6.2022	1 830.45	+2.23%	0	0
5.10.2022	1 651.26	+2.23%	0	0
3.6.2020	619.83	+2.23%	1 337 080	2 162
27.4.2022	1 662.79	+2.22%	151 229	90
4.1.2022	1 156.04	+2.22%	0	0
21.6.2022	1 911.63	+2.21%	0	0
28.5.2021	933.70	+2.18%	934 630	1 000
28.4.2021	907.88	+2.17%	90 510	100
29.4.2021	927.52	+2.16%	5 556 867	6 020
14.12.2022	1 362.56	+2.15%	0	0
9.9.2022	1 602.47	+2.14%	0	0
19.2.2020	1 189.10	+2.14%	0	0
6.10.2022	1 686.49	+2.13%	0	0
30.5.2019	1 363.93	+2.12%	0	0
21.6.2023	1 195.56	+2.11%	0	0
1.7.2019	1 325.90	+2.11%	0	0
15.12.2020	694.57	+2.11%	138 914	200
5.2.2020	1 144.38	+2.08%	0	0
23.8.2018	1 532.45	+2.07%	0	0
9.5.2018	1 530.87	+2.06%	6 123	4
27.1.2023	1 390.29	+2.04%	0	0
31.8.2023	1 410.04	+2.03%	0	0
24.5.2021	893.00	+2.03%	0	0
12.9.2023	1 563.53	+2.02%	0	0
19.8.2022	1 690.13	+2.02%	0	0
25.1.2022	1 260.16	+2.02%	0	0
21.3.2023	1 166.21	+2.01%	129 304	112
24.7.2019	1 282.30	+1.99%	0	0
31.7.2019	1 316.76	+1.98%	0	0
12.1.2022	1 198.48	+1.98%	2 403 720	2 000
11.1.2022	1 175.18	+1.98%	0	0
8.11.2021	1 198.71	+1.98%	133 449	110
6.12.2019	1 345.03	+1.97%	0	0
26.8.2020	669.66	+1.97%	214 961	321
22.3.2023	1 189.07	+1.96%	11 904	10
19.12.2022	1 347.42	+1.96%	0	0
1.12.2022	1 504.28	+1.96%	0	0
8.4.2019	1 431.82	+1.96%	0	0
8.6.2018	1 433.56	+1.95%	0	0
23.7.2021	1 044.66	+1.95%	0	0
3.3.2020	1 048.85	+1.95%	0	0
16.8.2019	1 256.13	+1.94%	0	0
24.9.2021	1 070.02	+1.94%	218 720	205
20.2.2023	1 324.89	+1.93%	242 083	183
14.6.2021	994.57	+1.93%	0	0
28.7.2020	640.99	+1.92%	0	0
7.6.2023	1 231.01	+1.92%	0	0
29.3.2019	1 368.22	+1.91%	0	0
16.11.2021	1 210.10	+1.90%	72 606	60
30.12.2021	1 159.50	+1.90%	0	0
2.3.2020	1 028.82	+1.90%	15 299	15
14.9.2022	1 671.52	+1.89%	0	0
7.3.2019	1 280.25	+1.88%	0	0
23.12.2021	1 105.58	+1.85%	0	0
28.4.2022	1 693.32	+1.84%	0	0
8.1.2021	737.25	+1.83%	31 010	42
21.1.2019	1 229.49	+1.83%	0	0
23.1.2019	1 204.70	+1.82%	0	0
26.11.2018	1 209.68	+1.82%	60 493	50
25.5.2021	909.24	+1.82%	0	0
17.1.2023	1 391.92	+1.82%	0	0
18.3.2022	1 635.95	+1.81%	0	0
22.6.2021	1 035.50	+1.80%	0	0
24.9.2020	637.56	+1.80%	1 653 394	2 600
7.1.2021	723.98	+1.79%	1 490 412	2 050
23.11.2020	637.14	+1.79%	128 312	200
25.8.2021	985.73	+1.79%	0	0
12.9.2022	1 631.16	+1.79%	0	0
4.11.2022	1 748.86	+1.79%	0	0
1.11.2022	1 702.57	+1.79%	0	0
21.10.2021	1 229.29	+1.78%	0	0
24.8.2022	1 791.24	+1.77%	0	0
12.2.2020	1 149.11	+1.77%	0	0
4.12.2020	674.31	+1.76%	1 559 559	2 287
8.12.2023	1 258.37	+1.76%	0	0
2.5.2018	1 438.76	+1.76%	0	0
10.8.2021	974.76	+1.75%	76 608	78
2.6.2020	606.32	+1.74%	599 573	982
23.10.2019	1 220.64	+1.74%	0	0
3.2.2021	806.47	+1.73%	3 786 081	4 769
11.1.2021	750.04	+1.73%	2 353 830	3 133
14.4.2022	1 658.15	+1.73%	0	0
30.8.2018	1 560.80	+1.73%	0	0
2.4.2019	1 410.69	+1.72%	0	0
16.5.2019	1 420.68	+1.72%	49 724	35
28.7.2022	1 794.67	+1.72%	0	0
20.8.2019	1 281.05	+1.72%	0	0
18.6.2020	642.41	+1.71%	288 975	452
27.1.2022	1 321.02	+1.70%	35 520	27
17.6.2021	1 021.95	+1.69%	0	0
6.1.2023	1 320.42	+1.68%	0	0
20.7.2018	1 541.74	+1.68%	0	0
29.6.2018	1 657.34	+1.67%	0	0
23.12.2022	1 416.63	+1.67%	0	0
30.12.2022	1 390.90	+1.67%	0	0
27.10.2020	612.80	+1.67%	128 889	211
29.6.2020	649.79	+1.65%	509 820	785
30.11.2022	1 475.43	+1.64%	0	0
18.10.2023	1 591.61	+1.63%	0	0
18.9.2023	1 606.94	+1.63%	0	0
18.10.2021	1 224.17	+1.61%	0	0
14.12.2023	1 248.24	+1.60%	0	0
6.3.2023	1 346.29	+1.60%	0	0
3.7.2018	1 675.00	+1.60%	0	0
17.9.2018	1 539.43	+1.59%	0	0
23.1.2023	1 398.32	+1.59%	0	0
30.4.2019	1 461.90	+1.58%	0	0
17.2.2021	862.52	+1.57%	16 094 889	18 429
9.6.2021	967.71	+1.57%	22 338	23
12.6.2018	1 440.99	+1.56%	0	0
13.9.2021	1 015.09	+1.55%	1 032 626	1 017
31.7.2020	616.67	+1.54%	154 700	250
25.7.2023	1 312.93	+1.54%	35 376	27
21.9.2022	1 600.71	+1.54%	0	0
18.10.2019	1 221.60	+1.53%	0	0
11.3.2021	953.22	+1.53%	142 563	150
14.4.2021	886.74	+1.52%	0	0
12.1.2021	761.44	+1.52%	26 772	35
14.11.2019	1 309.37	+1.52%	0	0
1.12.2021	1 050.40	+1.52%	0	0
26.6.2023	1 147.59	+1.52%	0	0
20.6.2019	1 236.60	+1.51%	0	0
22.2.2021	867.67	+1.51%	129 707	150
14.10.2020	649.77	+1.51%	87 271	134
11.10.2021	1 195.86	+1.50%	955 217	791
31.1.2019	1 245.32	+1.49%	0	0
16.7.2020	667.22	+1.48%	13 344	20
7.7.2020	675.25	+1.47%	0	0
30.6.2020	656.48	+1.47%	75 089	114
3.6.2021	958.08	+1.46%	1 005 630	1 052
12.12.2022	1 315.20	+1.46%	0	0
27.2.2019	1 270.18	+1.46%	0	0
18.1.2022	1 250.06	+1.45%	2 543 692	2 040
28.1.2021	763.80	+1.45%	281 551	370
13.11.2023	1 401.44	+1.44%	0	0
13.12.2022	1 333.84	+1.42%	132 962	100
10.2.2022	1 333.23	+1.42%	0	0
1.10.2021	1 097.21	+1.42%	0	0
30.7.2019	1 291.17	+1.42%	0	0
5.2.2021	812.48	+1.41%	0	0
7.6.2022	2 015.09	+1.41%	0	0
3.6.2022	1 971.61	+1.41%	0	0
25.8.2023	1 365.84	+1.41%	0	0
30.5.2022	1 930.31	+1.40%	501 888	260
17.1.2022	1 232.16	+1.40%	0	0
11.3.2020	736.86	+1.40%	66 714	90
9.9.2019	1 308.04	+1.38%	0	0
8.2.2021	823.72	+1.38%	0	0
25.8.2020	656.72	+1.38%	10 024 583	15 175
18.12.2020	701.64	+1.37%	0	0
7.3.2023	1 364.69	+1.37%	0	0
16.10.2018	1 633.02	+1.37%	0	0
4.10.2018	1 725.48	+1.36%	0	0
22.2.2019	1 302.00	+1.36%	0	0
1.4.2019	1 386.78	+1.36%	0	0
24.5.2023	1 250.65	+1.36%	0	0
22.9.2022	1 622.54	+1.36%	0	0
6.1.2022	1 177.50	+1.35%	141 743	120
1.11.2023	1 514.88	+1.35%	0	0
21.5.2020	600.17	+1.34%	11 444 242	19 109
30.8.2023	1 381.96	+1.32%	0	0
16.5.2023	1 191.70	+1.32%	0	0
24.11.2023	1 339.78	+1.31%	0	0
29.5.2020	570.99	+1.31%	1 813 352	3 184
27.5.2021	913.80	+1.31%	182 032	200
5.2.2019	1 230.28	+1.31%	0	0
20.1.2021	770.89	+1.30%	0	0
4.3.2020	1 062.38	+1.29%	10 651	10
23.11.2023	1 322.48	+1.29%	0	0
12.5.2023	1 194.27	+1.29%	0	0
21.9.2018	1 587.01	+1.29%	0	0
18.5.2023	1 220.61	+1.28%	122 633	100
11.1.2023	1 322.65	+1.28%	0	0
4.5.2022	1 764.72	+1.28%	0	0
16.10.2020	643.22	+1.28%	168 293	260
29.9.2022	1 574.80	+1.27%	0	0
4.8.2023	1 378.40	+1.27%	416 679	300
27.2.2023	1 305.66	+1.26%	0	0
12.4.2021	876.50	+1.26%	568 789	650
25.1.2019	1 212.94	+1.26%	0	0
9.4.2021	865.58	+1.25%	0	0
17.12.2020	692.19	+1.25%	86 181	124
24.4.2019	1 507.28	+1.24%	0	0
5.5.2021	945.43	+1.23%	795 473	839
26.1.2023	1 362.55	+1.23%	13 612	10
27.12.2021	1 119.17	+1.23%	0	0
1.6.2021	942.19	+1.22%	466 594	492
20.5.2019	1 455.00	+1.22%	0	0
17.8.2021	969.39	+1.21%	0	0
25.6.2021	1 039.38	+1.21%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›