EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2019	1 191.97	-0.73%	0	0
13.12.2018	1 191.30	-1.16%	11 850	10
5.6.2019	1 190.03	-1.20%	0	0
6.12.2018	1 189.58	-4.52%	0	0
23.11.2018	1 188.01	-5.42%	0	0
9.8.2019	1 185.98	+0.48%	0	0
29.11.2018	1 185.39	-0.97%	0	0
16.1.2019	1 183.62	+1.16%	0	0
22.1.2019	1 183.14	-3.77%	0	0
8.8.2019	1 180.33	-1.98%	0	0
28.1.2019	1 176.28	-3.02%	0	0
17.6.2019	1 175.31	+0.69%	0	0
13.6.2019	1 172.76	+0.38%	0	0
6.6.2019	1 171.60	-1.55%	0	0
15.1.2019	1 170.03	+0.69%	0	0
11.1.2019	1 168.94	+0.13%	0	0
12.6.2019	1 168.36	-2.82%	0	0
10.1.2019	1 167.42	+0.99%	0	0
14.6.2019	1 167.25	-0.47%	0	0
30.11.2018	1 167.09	-1.54%	0	0
17.12.2018	1 167.07	-2.90%	0	0
17.1.2019	1 164.94	-1.58%	0	0
14.1.2019	1 162.02	-0.59%	0	0
18.6.2019	1 161.03	-1.21%	0	0
9.1.2019	1 156.00	+3.22%	0	0
18.12.2018	1 122.83	-3.79%	0	0
8.1.2019	1 119.89	+0.59%	0	0
7.1.2019	1 113.28	+0.13%	0	0
4.1.2019	1 111.84	+5.24%	0	0
19.12.2018	1 084.66	-3.40%	53 514	50
20.12.2018	1 069.67	-1.38%	0	0
2.1.2019	1 057.01	+3.22%	0	0
3.1.2019	1 056.44	-0.05%	0	0
21.12.2018	1 056.03	-1.28%	0	0
27.12.2018	1 034.35	0.00%	0	0
28.12.2018	1 024.07	-0.99%	31 200	30
‹‹ First 200 ‹‹ First 20    ‹ Previous 200